🇵🇹 JMT.LS — Jerónimo Martins, SGPS, S.A.
Consumo defensivo CompraPrecio actual
19,27 EUR
Máx. histórico
26,86
1199 días
Split 5:1 del 28/05/2007
Caída desde máximo
-28,26%
Rango 52 semanas
16,11 – 22,68
Variación hoy
+3,88%
Cierre anterior
18,55
Rango de hoy
18,58 – 19,36
Volumen hoy
1.862.865
Peor caída histórica
-78,53%
03/01/2000 → 29/10/2002
Recuperado en 1801 días
Volatilidad anualizada ⓘ
29,67%
- Nombre completo
- Jerónimo Martins, SGPS, S.A.
- Divisa
- EUR
- Mercado
- Lisbon
- Sector
- Consumo defensivo
- Industria
- Food Distribution
- Empleados
- 124.800
- PER ⓘ
- 19,08 (puede no estar actualizado)
- Dividend yield
- 3,50% (puede no estar actualizado)
- Precio objetivo analistas
- 22,28 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 15 horas
Jerónimo Martins, SGPS, S.A. operates in the food distribution sector in Portugal, Poland, Colombia, Slovakia, and internationally. The company operates through Portugal Retail, Portugal Cash & Carry, Poland Retail, Poland Health and Beauty, and Colombia Retail segments. It engages in the operation of chain of food stores under the Biedronka brand; online sales offerings, such as deliveries under the Biek brand, alternative ordering and delivery solutions with e-commerce players, and non-food products through a website; supermarket chains under the Pingo Doce brand; cash and carry stores under the Recheio brand; Bem-Estar parapharmacies and petrol stations; and coffee shops and kiosks under the Jeronymo brand. The company is also involved in the provision of specialized retail of health and beauty products, as well as in-store consultation services under the Hebe brand; operation of a chain of proximity food stores under the Ara brand; and production of dairy, livestock farming, aquaculture, and fruit and vegetables. In addition, it engages in the real estate purchase and sale; sea passenger water transport; renting of air transport equipment; growing of crops and animal farming; saline brackish waters aquaculture; and retail management, consultancy, and logistics. The company was founded in 1792 and is headquartered in Lisbon, Portugal. Jerónimo Martins, SGPS, S.A. operates as a subsidiary of Sociedade Francisco Manuel Dos Santos B.V.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 0,6500 EUR |
| 13/05/2025 | 0,5900 EUR |
| 13/05/2024 | 0,6550 EUR |
| 15/05/2023 | 0,5500 EUR |
| 16/05/2022 | 0,7850 EUR |
| 04/05/2021 | 0,2880 EUR |
| 14/12/2020 | 0,1380 EUR |
| 13/07/2020 | 0,2070 EUR |
| 07/05/2019 | 0,3250 EUR |
| 08/05/2018 | 0,6130 EUR |
| 02/05/2017 | 0,6050 EUR |
| 10/05/2016 | 0,2650 EUR |
| 18/12/2015 | 0,3750 EUR |
| 05/05/2015 | 0,2450 EUR |
| 05/05/2014 | 0,3050 EUR |
| Fecha | Ratio |
|---|---|
| 28/05/2007 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/01/2005 | 2,10 | 2,10 | 2,05 | 2,07 | -1,15% | 2,38% | 663.355 |
| 26/01/2005 | 2,13 | 2,13 | 2,09 | 2,09 | +0,67% | 1,69% | 640.445 |
| 25/01/2005 | 2,08 | 2,09 | 2,07 | 2,08 | +0,58% | 0,77% | 239.000 |
| 24/01/2005 | 2,09 | 2,09 | 2,07 | 2,07 | -0,58% | 0,86% | 821.485 |
| 21/01/2005 | 2,10 | 2,10 | 2,06 | 2,08 | -0,10% | 1,71% | 833.475 |
| 20/01/2005 | 2,10 | 2,10 | 2,08 | 2,08 | -1,05% | 1,05% | 209.740 |
| 19/01/2005 | 2,09 | 2,13 | 2,09 | 2,10 | -0,19% | 1,72% | 786.905 |
| 18/01/2005 | 2,08 | 2,11 | 2,08 | 2,11 | +0,57% | 1,44% | 588.135 |
| 17/01/2005 | 2,08 | 2,10 | 2,08 | 2,10 | +1,26% | 1,06% | 347.545 |
| 14/01/2005 | 2,09 | 2,09 | 2,05 | 2,07 | -0,58% | 1,82% | 1.022.220 |
| 13/01/2005 | 2,12 | 2,14 | 2,08 | 2,08 | -0,86% | 2,64% | 2.743.755 |
| 12/01/2005 | 2,05 | 2,10 | 2,04 | 2,10 | +2,84% | 3,13% | 2.505.670 |
| 11/01/2005 | 2,00 | 2,04 | 2,00 | 2,04 | +1,90% | 2,40% | 650.910 |
| 10/01/2005 | 2,02 | 2,05 | 2,00 | 2,00 | -0,30% | 2,28% | 400.580 |
| 07/01/2005 | 1,98 | 2,03 | 1,98 | 2,01 | +1,52% | 2,83% | 7.390.850 |
| 06/01/2005 | 1,97 | 1,98 | 1,97 | 1,98 | +0,51% | 0,51% | 15.579.325 |
| 05/01/2005 | 1,99 | 1,99 | 1,97 | 1,97 | -1,01% | 0,91% | 249.460 |
| 04/01/2005 | 1,97 | 1,99 | 1,97 | 1,99 | +1,02% | 1,22% | 516.410 |
| 03/01/2005 | 1,96 | 1,97 | 1,96 | 1,97 | +1,55% | 0,82% | 577.440 |
| 31/12/2004 | 1,94 | 1,94 | 1,93 | 1,94 | +0,00% | 0,62% | 274.775 |
| 30/12/2004 | 1,96 | 1,96 | 1,94 | 1,94 | -1,02% | 1,02% | 447.795 |
| 29/12/2004 | 1,95 | 1,97 | 1,95 | 1,96 | +0,20% | 0,82% | 248.115 |
| 28/12/2004 | 1,96 | 1,97 | 1,95 | 1,96 | -0,41% | 1,02% | 101.570 |
| 27/12/2004 | 1,97 | 1,98 | 1,95 | 1,96 | -0,30% | 1,42% | 410.560 |
| 24/12/2004 | 1,98 | 1,98 | 1,97 | 1,97 | -0,20% | 0,40% | 32.105 |
| 23/12/2004 | 1,99 | 2,00 | 1,97 | 1,97 | -0,60% | 1,11% | 589.400 |
| 22/12/2004 | 1,97 | 1,99 | 1,97 | 1,99 | +0,81% | 1,22% | 693.870 |
| 21/12/2004 | 1,96 | 1,98 | 1,96 | 1,97 | +0,92% | 0,71% | 210.815 |
| 20/12/2004 | 1,96 | 1,97 | 1,95 | 1,95 | -0,41% | 0,92% | 440.025 |
| 17/12/2004 | 1,96 | 1,99 | 1,96 | 1,96 | -0,51% | 1,63% | 3.160.775 |