🇵🇹 JMT.LS — Jerónimo Martins, SGPS, S.A.
Consumo defensivo CompraPrecio actual
19,27 EUR
Máx. histórico
26,86
1199 días
Split 5:1 del 28/05/2007
Caída desde máximo
-28,26%
Rango 52 semanas
16,11 – 22,68
Variación hoy
+3,88%
Cierre anterior
18,55
Rango de hoy
18,58 – 19,36
Volumen hoy
1.862.865
Peor caída histórica
-78,53%
03/01/2000 → 29/10/2002
Recuperado en 1801 días
Volatilidad anualizada ⓘ
29,67%
- Nombre completo
- Jerónimo Martins, SGPS, S.A.
- Divisa
- EUR
- Mercado
- Lisbon
- Sector
- Consumo defensivo
- Industria
- Food Distribution
- Empleados
- 124.800
- PER ⓘ
- 19,08 (puede no estar actualizado)
- Dividend yield
- 3,50% (puede no estar actualizado)
- Precio objetivo analistas
- 22,28 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 15 horas
Jerónimo Martins, SGPS, S.A. operates in the food distribution sector in Portugal, Poland, Colombia, Slovakia, and internationally. The company operates through Portugal Retail, Portugal Cash & Carry, Poland Retail, Poland Health and Beauty, and Colombia Retail segments. It engages in the operation of chain of food stores under the Biedronka brand; online sales offerings, such as deliveries under the Biek brand, alternative ordering and delivery solutions with e-commerce players, and non-food products through a website; supermarket chains under the Pingo Doce brand; cash and carry stores under the Recheio brand; Bem-Estar parapharmacies and petrol stations; and coffee shops and kiosks under the Jeronymo brand. The company is also involved in the provision of specialized retail of health and beauty products, as well as in-store consultation services under the Hebe brand; operation of a chain of proximity food stores under the Ara brand; and production of dairy, livestock farming, aquaculture, and fruit and vegetables. In addition, it engages in the real estate purchase and sale; sea passenger water transport; renting of air transport equipment; growing of crops and animal farming; saline brackish waters aquaculture; and retail management, consultancy, and logistics. The company was founded in 1792 and is headquartered in Lisbon, Portugal. Jerónimo Martins, SGPS, S.A. operates as a subsidiary of Sociedade Francisco Manuel Dos Santos B.V.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 0,6500 EUR |
| 13/05/2025 | 0,5900 EUR |
| 13/05/2024 | 0,6550 EUR |
| 15/05/2023 | 0,5500 EUR |
| 16/05/2022 | 0,7850 EUR |
| 04/05/2021 | 0,2880 EUR |
| 14/12/2020 | 0,1380 EUR |
| 13/07/2020 | 0,2070 EUR |
| 07/05/2019 | 0,3250 EUR |
| 08/05/2018 | 0,6130 EUR |
| 02/05/2017 | 0,6050 EUR |
| 10/05/2016 | 0,2650 EUR |
| 18/12/2015 | 0,3750 EUR |
| 05/05/2015 | 0,2450 EUR |
| 05/05/2014 | 0,3050 EUR |
| Fecha | Ratio |
|---|---|
| 28/05/2007 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/06/2005 | 2,27 | 2,30 | 2,27 | 2,27 | +0,09% | 1,32% | 2.782.600 |
| 01/06/2005 | 2,26 | 2,30 | 2,26 | 2,27 | +0,09% | 1,59% | 2.761.125 |
| 31/05/2005 | 2,28 | 2,28 | 2,25 | 2,27 | -0,87% | 1,66% | 8.331.925 |
| 30/05/2005 | 2,30 | 2,31 | 2,28 | 2,29 | -0,69% | 1,30% | 1.354.975 |
| 27/05/2005 | 2,36 | 2,36 | 2,28 | 2,31 | -2,62% | 3,31% | 4.508.950 |
| 26/05/2005 | 2,36 | 2,38 | 2,36 | 2,37 | -0,08% | 0,76% | 444.625 |
| 25/05/2005 | 2,37 | 2,38 | 2,36 | 2,37 | +0,00% | 0,76% | 1.721.750 |
| 24/05/2005 | 2,38 | 2,39 | 2,36 | 2,37 | -0,92% | 1,09% | 1.478.850 |
| 23/05/2005 | 2,41 | 2,41 | 2,39 | 2,39 | +0,00% | 0,67% | 539.100 |
| 20/05/2005 | 2,39 | 2,41 | 2,38 | 2,39 | +0,17% | 1,09% | 1.153.000 |
| 19/05/2005 | 2,42 | 2,42 | 2,39 | 2,39 | -1,49% | 1,32% | 5.060.550 |
| 18/05/2005 | 2,42 | 2,43 | 2,42 | 2,42 | -0,25% | 0,50% | 3.568.950 |
| 17/05/2005 | 2,40 | 2,44 | 2,40 | 2,43 | +0,41% | 1,58% | 2.360.050 |
| 16/05/2005 | 2,44 | 2,44 | 2,38 | 2,42 | -0,17% | 2,62% | 999.525 |
| 13/05/2005 | 2,45 | 2,45 | 2,41 | 2,42 | -0,98% | 1,39% | 995.250 |
| 12/05/2005 | 2,40 | 2,45 | 2,38 | 2,45 | +2,09% | 3,00% | 4.757.550 |
| 11/05/2005 | 2,36 | 2,40 | 2,36 | 2,40 | +0,42% | 1,61% | 873.300 |
| 10/05/2005 | 2,38 | 2,40 | 2,36 | 2,39 | +0,76% | 1,52% | 2.660.025 |
| 09/05/2005 | 2,36 | 2,37 | 2,33 | 2,37 | +0,42% | 1,53% | 10.429.125 |
| 06/05/2005 | 2,31 | 2,37 | 2,31 | 2,36 | +1,29% | 2,51% | 3.459.800 |
| 05/05/2005 | 2,25 | 2,34 | 2,25 | 2,33 | +0,09% | 4,00% | 2.826.825 |
| 04/05/2005 | 2,33 | 2,35 | 2,33 | 2,33 | -1,02% | 1,03% | 2.896.300 |
| 03/05/2005 | 2,35 | 2,38 | 2,34 | 2,35 | +0,00% | 1,62% | 1.921.525 |
| 02/05/2005 | 2,38 | 2,38 | 2,35 | 2,35 | -1,18% | 1,43% | 3.347.375 |
| 29/04/2005 | 2,37 | 2,38 | 2,33 | 2,38 | +0,59% | 2,11% | 7.981.200 |
| 28/04/2005 | 2,38 | 2,39 | 2,34 | 2,37 | -1,00% | 2,10% | 5.380.125 |
| 27/04/2005 | 2,50 | 2,50 | 2,38 | 2,39 | -0,91% | 4,72% | 8.103.525 |
| 26/04/2005 | 2,38 | 2,41 | 2,38 | 2,41 | -1,55% | 1,26% | 5.688.600 |
| 25/04/2005 | 2,43 | 2,48 | 2,43 | 2,45 | +0,00% | 1,89% | 2.662.145 |
| 22/04/2005 | 2,44 | 2,48 | 2,43 | 2,45 | +0,57% | 1,97% | 5.940.975 |