🇵🇹 JMT.LS — Jerónimo Martins, SGPS, S.A.
Consumo defensivo CompraPrecio actual
19,27 EUR
Máx. histórico
26,86
1199 días
Split 5:1 del 28/05/2007
Caída desde máximo
-28,26%
Rango 52 semanas
16,11 – 22,68
Variación hoy
+3,88%
Cierre anterior
18,55
Rango de hoy
18,58 – 19,36
Volumen hoy
1.862.865
Peor caída histórica
-78,53%
03/01/2000 → 29/10/2002
Recuperado en 1801 días
Volatilidad anualizada ⓘ
29,67%
- Nombre completo
- Jerónimo Martins, SGPS, S.A.
- Divisa
- EUR
- Mercado
- Lisbon
- Sector
- Consumo defensivo
- Industria
- Food Distribution
- Empleados
- 124.800
- PER ⓘ
- 19,08 (puede no estar actualizado)
- Dividend yield
- 3,50% (puede no estar actualizado)
- Precio objetivo analistas
- 22,28 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 15 horas
Jerónimo Martins, SGPS, S.A. operates in the food distribution sector in Portugal, Poland, Colombia, Slovakia, and internationally. The company operates through Portugal Retail, Portugal Cash & Carry, Poland Retail, Poland Health and Beauty, and Colombia Retail segments. It engages in the operation of chain of food stores under the Biedronka brand; online sales offerings, such as deliveries under the Biek brand, alternative ordering and delivery solutions with e-commerce players, and non-food products through a website; supermarket chains under the Pingo Doce brand; cash and carry stores under the Recheio brand; Bem-Estar parapharmacies and petrol stations; and coffee shops and kiosks under the Jeronymo brand. The company is also involved in the provision of specialized retail of health and beauty products, as well as in-store consultation services under the Hebe brand; operation of a chain of proximity food stores under the Ara brand; and production of dairy, livestock farming, aquaculture, and fruit and vegetables. In addition, it engages in the real estate purchase and sale; sea passenger water transport; renting of air transport equipment; growing of crops and animal farming; saline brackish waters aquaculture; and retail management, consultancy, and logistics. The company was founded in 1792 and is headquartered in Lisbon, Portugal. Jerónimo Martins, SGPS, S.A. operates as a subsidiary of Sociedade Francisco Manuel Dos Santos B.V.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 0,6500 EUR |
| 13/05/2025 | 0,5900 EUR |
| 13/05/2024 | 0,6550 EUR |
| 15/05/2023 | 0,5500 EUR |
| 16/05/2022 | 0,7850 EUR |
| 04/05/2021 | 0,2880 EUR |
| 14/12/2020 | 0,1380 EUR |
| 13/07/2020 | 0,2070 EUR |
| 07/05/2019 | 0,3250 EUR |
| 08/05/2018 | 0,6130 EUR |
| 02/05/2017 | 0,6050 EUR |
| 10/05/2016 | 0,2650 EUR |
| 18/12/2015 | 0,3750 EUR |
| 05/05/2015 | 0,2450 EUR |
| 05/05/2014 | 0,3050 EUR |
| Fecha | Ratio |
|---|---|
| 28/05/2007 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/12/2004 | 1,97 | 1,98 | 1,95 | 1,97 | +0,10% | 1,32% | 3.531.275 |
| 15/12/2004 | 1,98 | 2,00 | 1,97 | 1,97 | -1,11% | 1,52% | 3.449.550 |
| 14/12/2004 | 1,96 | 1,99 | 1,96 | 1,99 | +0,51% | 1,43% | 1.831.750 |
| 13/12/2004 | 1,95 | 1,98 | 1,95 | 1,98 | +0,20% | 1,64% | 823.700 |
| 10/12/2004 | 1,95 | 1,98 | 1,94 | 1,98 | +0,71% | 1,64% | 1.010.825 |
| 09/12/2004 | 1,96 | 1,97 | 1,94 | 1,96 | +0,10% | 1,53% | 3.669.325 |
| 08/12/2004 | 1,93 | 1,96 | 1,93 | 1,96 | +1,03% | 1,55% | 537.100 |
| 07/12/2004 | 1,93 | 1,96 | 1,93 | 1,94 | +0,00% | 1,24% | 541.675 |
| 06/12/2004 | 1,93 | 1,95 | 1,93 | 1,94 | -0,51% | 1,04% | 274.050 |
| 03/12/2004 | 1,95 | 1,96 | 1,94 | 1,95 | +0,52% | 0,82% | 501.200 |
| 02/12/2004 | 1,92 | 1,95 | 1,92 | 1,94 | +0,21% | 1,46% | 1.141.700 |
| 01/12/2004 | 1,89 | 1,94 | 1,89 | 1,94 | +1,15% | 2,86% | 1.416.725 |
| 30/11/2004 | 1,92 | 1,96 | 1,91 | 1,91 | -1,14% | 2,60% | 1.816.675 |
| 29/11/2004 | 1,94 | 1,94 | 1,92 | 1,94 | +0,31% | 1,03% | 1.222.300 |
| 26/11/2004 | 1,94 | 1,95 | 1,93 | 1,93 | -1,23% | 0,82% | 1.016.000 |
| 25/11/2004 | 1,95 | 1,96 | 1,94 | 1,95 | -0,51% | 0,92% | 5.300.475 |
| 24/11/2004 | 1,97 | 1,98 | 1,94 | 1,96 | +0,72% | 1,93% | 2.781.025 |
| 23/11/2004 | 1,95 | 1,99 | 1,95 | 1,95 | +0,52% | 1,85% | 7.153.975 |
| 22/11/2004 | 1,92 | 1,96 | 1,92 | 1,94 | +0,41% | 1,98% | 1.929.825 |
| 19/11/2004 | 1,95 | 1,96 | 1,92 | 1,93 | -1,63% | 2,26% | 1.271.100 |
| 18/11/2004 | 1,95 | 1,98 | 1,95 | 1,96 | -0,51% | 1,54% | 1.238.500 |
| 17/11/2004 | 1,92 | 1,97 | 1,92 | 1,97 | +2,71% | 2,81% | 4.219.000 |
| 16/11/2004 | 1,90 | 1,94 | 1,90 | 1,92 | -0,93% | 2,00% | 652.950 |
| 15/11/2004 | 1,93 | 1,95 | 1,92 | 1,94 | +0,94% | 1,45% | 2.066.750 |
| 12/11/2004 | 1,92 | 1,94 | 1,90 | 1,92 | -0,21% | 2,09% | 1.779.650 |
| 11/11/2004 | 1,86 | 1,94 | 1,86 | 1,93 | +3,44% | 4,30% | 5.284.875 |
| 10/11/2004 | 1,85 | 1,86 | 1,85 | 1,86 | +0,76% | 0,76% | 1.550.300 |
| 09/11/2004 | 1,85 | 1,86 | 1,84 | 1,85 | -0,65% | 1,08% | 2.253.100 |
| 08/11/2004 | 1,85 | 1,86 | 1,84 | 1,86 | +0,76% | 0,87% | 1.490.775 |
| 05/11/2004 | 1,85 | 1,85 | 1,84 | 1,85 | +0,33% | 0,98% | 1.379.300 |