🇵🇹 JMT.LS — Jerónimo Martins, SGPS, S.A.
Consumo defensivo CompraPrecio actual
19,27 EUR
Máx. histórico
26,86
1199 días
Split 5:1 del 28/05/2007
Caída desde máximo
-28,26%
Rango 52 semanas
16,11 – 22,68
Variación hoy
+3,88%
Cierre anterior
18,55
Rango de hoy
18,58 – 19,36
Volumen hoy
1.862.865
Peor caída histórica
-78,53%
03/01/2000 → 29/10/2002
Recuperado en 1801 días
Volatilidad anualizada ⓘ
29,67%
- Nombre completo
- Jerónimo Martins, SGPS, S.A.
- Divisa
- EUR
- Mercado
- Lisbon
- Sector
- Consumo defensivo
- Industria
- Food Distribution
- Empleados
- 124.800
- PER ⓘ
- 19,08 (puede no estar actualizado)
- Dividend yield
- 3,50% (puede no estar actualizado)
- Precio objetivo analistas
- 22,28 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 16 horas
Jerónimo Martins, SGPS, S.A. operates in the food distribution sector in Portugal, Poland, Colombia, Slovakia, and internationally. The company operates through Portugal Retail, Portugal Cash & Carry, Poland Retail, Poland Health and Beauty, and Colombia Retail segments. It engages in the operation of chain of food stores under the Biedronka brand; online sales offerings, such as deliveries under the Biek brand, alternative ordering and delivery solutions with e-commerce players, and non-food products through a website; supermarket chains under the Pingo Doce brand; cash and carry stores under the Recheio brand; Bem-Estar parapharmacies and petrol stations; and coffee shops and kiosks under the Jeronymo brand. The company is also involved in the provision of specialized retail of health and beauty products, as well as in-store consultation services under the Hebe brand; operation of a chain of proximity food stores under the Ara brand; and production of dairy, livestock farming, aquaculture, and fruit and vegetables. In addition, it engages in the real estate purchase and sale; sea passenger water transport; renting of air transport equipment; growing of crops and animal farming; saline brackish waters aquaculture; and retail management, consultancy, and logistics. The company was founded in 1792 and is headquartered in Lisbon, Portugal. Jerónimo Martins, SGPS, S.A. operates as a subsidiary of Sociedade Francisco Manuel Dos Santos B.V.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 0,6500 EUR |
| 13/05/2025 | 0,5900 EUR |
| 13/05/2024 | 0,6550 EUR |
| 15/05/2023 | 0,5500 EUR |
| 16/05/2022 | 0,7850 EUR |
| 04/05/2021 | 0,2880 EUR |
| 14/12/2020 | 0,1380 EUR |
| 13/07/2020 | 0,2070 EUR |
| 07/05/2019 | 0,3250 EUR |
| 08/05/2018 | 0,6130 EUR |
| 02/05/2017 | 0,6050 EUR |
| 10/05/2016 | 0,2650 EUR |
| 18/12/2015 | 0,3750 EUR |
| 05/05/2015 | 0,2450 EUR |
| 05/05/2014 | 0,3050 EUR |
| Fecha | Ratio |
|---|---|
| 28/05/2007 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/09/2006 | 2,76 | 2,76 | 2,74 | 2,74 | -0,51% | 0,87% | 638.800 |
| 06/09/2006 | 2,77 | 2,77 | 2,75 | 2,76 | +0,22% | 0,65% | 2.279.825 |
| 05/09/2006 | 2,78 | 2,78 | 2,74 | 2,75 | -1,01% | 1,29% | 4.123.775 |
| 04/09/2006 | 2,77 | 2,79 | 2,76 | 2,78 | +0,22% | 1,08% | 854.425 |
| 01/09/2006 | 2,78 | 2,80 | 2,77 | 2,77 | -0,64% | 0,93% | 1.806.325 |
| 31/08/2006 | 2,78 | 2,80 | 2,78 | 2,79 | +0,22% | 0,72% | 1.266.550 |
| 30/08/2006 | 2,79 | 2,80 | 2,78 | 2,79 | +0,00% | 0,65% | 1.228.775 |
| 29/08/2006 | 2,79 | 2,81 | 2,78 | 2,79 | -0,07% | 1,00% | 2.758.050 |
| 28/08/2006 | 2,77 | 2,79 | 2,77 | 2,79 | +0,58% | 0,72% | 3.438.175 |
| 25/08/2006 | 2,77 | 2,80 | 2,77 | 2,77 | -0,07% | 1,23% | 1.557.700 |
| 24/08/2006 | 2,80 | 2,81 | 2,77 | 2,77 | -0,57% | 1,43% | 3.231.175 |
| 23/08/2006 | 2,76 | 2,81 | 2,76 | 2,79 | +0,72% | 1,96% | 12.555.575 |
| 22/08/2006 | 2,75 | 2,78 | 2,75 | 2,77 | +0,65% | 1,24% | 9.926.500 |
| 21/08/2006 | 2,71 | 2,75 | 2,71 | 2,75 | +1,33% | 1,70% | 6.872.600 |
| 18/08/2006 | 2,70 | 2,72 | 2,70 | 2,72 | +1,19% | 0,74% | 4.489.075 |
| 17/08/2006 | 2,68 | 2,70 | 2,68 | 2,68 | +0,00% | 0,60% | 2.135.025 |
| 16/08/2006 | 2,69 | 2,69 | 2,68 | 2,68 | +0,37% | 0,45% | 901.350 |
| 15/08/2006 | 2,68 | 2,69 | 2,67 | 2,67 | -0,59% | 0,75% | 1.024.875 |
| 14/08/2006 | 2,68 | 2,69 | 2,68 | 2,69 | +0,22% | 0,30% | 470.150 |
| 11/08/2006 | 2,69 | 2,69 | 2,68 | 2,68 | +0,00% | 0,59% | 2.490.150 |
| 10/08/2006 | 2,69 | 2,70 | 2,67 | 2,68 | -0,67% | 1,19% | 2.398.400 |
| 09/08/2006 | 2,68 | 2,71 | 2,68 | 2,70 | +0,07% | 1,04% | 1.497.875 |
| 08/08/2006 | 2,70 | 2,72 | 2,69 | 2,70 | +0,30% | 1,19% | 984.000 |
| 07/08/2006 | 2,67 | 2,69 | 2,67 | 2,69 | +0,07% | 0,90% | 634.325 |
| 04/08/2006 | 2,69 | 2,69 | 2,67 | 2,69 | +0,90% | 0,67% | 735.425 |
| 03/08/2006 | 2,69 | 2,69 | 2,67 | 2,67 | -0,74% | 0,97% | 1.591.175 |
| 02/08/2006 | 2,64 | 2,69 | 2,64 | 2,69 | +1,67% | 1,59% | 1.727.775 |
| 01/08/2006 | 2,67 | 2,67 | 2,64 | 2,64 | -0,60% | 0,98% | 1.295.125 |
| 31/07/2006 | 2,68 | 2,68 | 2,65 | 2,66 | -0,52% | 1,12% | 1.284.275 |
| 28/07/2006 | 2,68 | 2,70 | 2,67 | 2,67 | -0,30% | 1,12% | 2.324.350 |