🇵🇹 JMT.LS — Jerónimo Martins, SGPS, S.A.
Consumo defensivo CompraPrecio actual
19,27 EUR
Máx. histórico
26,86
1199 días
Split 5:1 del 28/05/2007
Caída desde máximo
-28,26%
Rango 52 semanas
16,11 – 22,68
Variación hoy
+3,88%
Cierre anterior
18,55
Rango de hoy
18,58 – 19,36
Volumen hoy
1.862.865
Peor caída histórica
-78,53%
03/01/2000 → 29/10/2002
Recuperado en 1801 días
Volatilidad anualizada ⓘ
29,67%
- Nombre completo
- Jerónimo Martins, SGPS, S.A.
- Divisa
- EUR
- Mercado
- Lisbon
- Sector
- Consumo defensivo
- Industria
- Food Distribution
- Empleados
- 124.800
- PER ⓘ
- 19,08 (puede no estar actualizado)
- Dividend yield
- 3,50% (puede no estar actualizado)
- Precio objetivo analistas
- 22,28 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 23 horas
Jerónimo Martins, SGPS, S.A. operates in the food distribution sector in Portugal, Poland, Colombia, Slovakia, and internationally. The company operates through Portugal Retail, Portugal Cash & Carry, Poland Retail, Poland Health and Beauty, and Colombia Retail segments. It engages in the operation of chain of food stores under the Biedronka brand; online sales offerings, such as deliveries under the Biek brand, alternative ordering and delivery solutions with e-commerce players, and non-food products through a website; supermarket chains under the Pingo Doce brand; cash and carry stores under the Recheio brand; Bem-Estar parapharmacies and petrol stations; and coffee shops and kiosks under the Jeronymo brand. The company is also involved in the provision of specialized retail of health and beauty products, as well as in-store consultation services under the Hebe brand; operation of a chain of proximity food stores under the Ara brand; and production of dairy, livestock farming, aquaculture, and fruit and vegetables. In addition, it engages in the real estate purchase and sale; sea passenger water transport; renting of air transport equipment; growing of crops and animal farming; saline brackish waters aquaculture; and retail management, consultancy, and logistics. The company was founded in 1792 and is headquartered in Lisbon, Portugal. Jerónimo Martins, SGPS, S.A. operates as a subsidiary of Sociedade Francisco Manuel Dos Santos B.V.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 0,6500 EUR |
| 13/05/2025 | 0,5900 EUR |
| 13/05/2024 | 0,6550 EUR |
| 15/05/2023 | 0,5500 EUR |
| 16/05/2022 | 0,7850 EUR |
| 04/05/2021 | 0,2880 EUR |
| 14/12/2020 | 0,1380 EUR |
| 13/07/2020 | 0,2070 EUR |
| 07/05/2019 | 0,3250 EUR |
| 08/05/2018 | 0,6130 EUR |
| 02/05/2017 | 0,6050 EUR |
| 10/05/2016 | 0,2650 EUR |
| 18/12/2015 | 0,3750 EUR |
| 05/05/2015 | 0,2450 EUR |
| 05/05/2014 | 0,3050 EUR |
| Fecha | Ratio |
|---|---|
| 28/05/2007 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/11/2006 | 3,28 | 3,28 | 3,23 | 3,23 | -1,22% | 1,65% | 3.077.725 |
| 29/11/2006 | 3,25 | 3,30 | 3,25 | 3,27 | +1,49% | 1,60% | 1.954.175 |
| 28/11/2006 | 3,28 | 3,28 | 3,22 | 3,22 | -1,35% | 1,77% | 2.958.200 |
| 27/11/2006 | 3,32 | 3,32 | 3,27 | 3,27 | -1,03% | 1,57% | 1.991.375 |
| 24/11/2006 | 3,32 | 3,33 | 3,28 | 3,30 | -0,78% | 1,39% | 1.196.300 |
| 23/11/2006 | 3,33 | 3,34 | 3,30 | 3,33 | +1,09% | 1,08% | 1.254.025 |
| 22/11/2006 | 3,26 | 3,31 | 3,26 | 3,29 | +0,80% | 1,53% | 8.048.725 |
| 21/11/2006 | 3,21 | 3,29 | 3,21 | 3,26 | +1,24% | 2,36% | 19.230.150 |
| 20/11/2006 | 3,23 | 3,23 | 3,21 | 3,22 | -0,19% | 0,68% | 1.966.725 |
| 17/11/2006 | 3,22 | 3,24 | 3,22 | 3,23 | -0,43% | 0,62% | 1.369.450 |
| 16/11/2006 | 3,27 | 3,27 | 3,20 | 3,24 | -0,80% | 2,08% | 3.061.925 |
| 15/11/2006 | 3,30 | 3,30 | 3,27 | 3,27 | -0,91% | 1,03% | 1.512.725 |
| 14/11/2006 | 3,30 | 3,30 | 3,26 | 3,30 | +0,12% | 1,21% | 20.424.150 |
| 13/11/2006 | 3,22 | 3,30 | 3,22 | 3,30 | +0,49% | 2,48% | 3.120.825 |
| 10/11/2006 | 3,20 | 3,34 | 3,20 | 3,28 | +2,12% | 4,25% | 7.818.500 |
| 09/11/2006 | 3,20 | 3,23 | 3,20 | 3,21 | +0,19% | 1,06% | 2.119.925 |
| 08/11/2006 | 3,23 | 3,24 | 3,17 | 3,21 | -0,87% | 2,16% | 4.714.400 |
| 07/11/2006 | 3,20 | 3,26 | 3,20 | 3,23 | +1,70% | 1,81% | 17.880.000 |
| 06/11/2006 | 3,03 | 3,19 | 3,03 | 3,18 | +4,06% | 5,15% | 13.865.800 |
| 03/11/2006 | 2,99 | 3,07 | 2,99 | 3,06 | +1,80% | 2,54% | 7.539.975 |
| 02/11/2006 | 2,97 | 3,02 | 2,97 | 3,00 | +1,08% | 1,68% | 7.831.975 |
| 01/11/2006 | 3,01 | 3,01 | 2,97 | 2,97 | -1,00% | 1,46% | 1.773.575 |
| 31/10/2006 | 3,02 | 3,03 | 2,99 | 3,00 | -0,66% | 1,32% | 3.861.750 |
| 30/10/2006 | 3,02 | 3,05 | 3,02 | 3,02 | +0,33% | 0,93% | 5.250.700 |
| 27/10/2006 | 2,96 | 3,02 | 2,96 | 3,01 | +0,94% | 2,17% | 5.431.100 |
| 26/10/2006 | 2,96 | 2,99 | 2,96 | 2,98 | +0,68% | 1,08% | 3.592.300 |
| 25/10/2006 | 2,92 | 2,97 | 2,92 | 2,96 | +0,95% | 1,58% | 3.944.625 |
| 24/10/2006 | 2,93 | 2,94 | 2,92 | 2,93 | +0,14% | 0,68% | 1.504.400 |
| 23/10/2006 | 2,95 | 2,95 | 2,93 | 2,93 | -0,20% | 0,75% | 3.426.375 |
| 20/10/2006 | 2,93 | 2,95 | 2,93 | 2,94 | +0,41% | 0,75% | 6.186.950 |