🇵🇹 JMT.LS — Jerónimo Martins, SGPS, S.A.
Consumo defensivo CompraPrecio actual
19,27 EUR
Máx. histórico
26,86
1199 días
Split 5:1 del 28/05/2007
Caída desde máximo
-28,26%
Rango 52 semanas
16,11 – 22,68
Variación hoy
+3,88%
Cierre anterior
18,55
Rango de hoy
18,58 – 19,36
Volumen hoy
1.862.865
Peor caída histórica
-78,53%
03/01/2000 → 29/10/2002
Recuperado en 1801 días
Volatilidad anualizada ⓘ
29,67%
- Nombre completo
- Jerónimo Martins, SGPS, S.A.
- Divisa
- EUR
- Mercado
- Lisbon
- Sector
- Consumo defensivo
- Industria
- Food Distribution
- Empleados
- 124.800
- PER ⓘ
- 19,08 (puede no estar actualizado)
- Dividend yield
- 3,50% (puede no estar actualizado)
- Precio objetivo analistas
- 22,28 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 15 horas
Jerónimo Martins, SGPS, S.A. operates in the food distribution sector in Portugal, Poland, Colombia, Slovakia, and internationally. The company operates through Portugal Retail, Portugal Cash & Carry, Poland Retail, Poland Health and Beauty, and Colombia Retail segments. It engages in the operation of chain of food stores under the Biedronka brand; online sales offerings, such as deliveries under the Biek brand, alternative ordering and delivery solutions with e-commerce players, and non-food products through a website; supermarket chains under the Pingo Doce brand; cash and carry stores under the Recheio brand; Bem-Estar parapharmacies and petrol stations; and coffee shops and kiosks under the Jeronymo brand. The company is also involved in the provision of specialized retail of health and beauty products, as well as in-store consultation services under the Hebe brand; operation of a chain of proximity food stores under the Ara brand; and production of dairy, livestock farming, aquaculture, and fruit and vegetables. In addition, it engages in the real estate purchase and sale; sea passenger water transport; renting of air transport equipment; growing of crops and animal farming; saline brackish waters aquaculture; and retail management, consultancy, and logistics. The company was founded in 1792 and is headquartered in Lisbon, Portugal. Jerónimo Martins, SGPS, S.A. operates as a subsidiary of Sociedade Francisco Manuel Dos Santos B.V.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 0,6500 EUR |
| 13/05/2025 | 0,5900 EUR |
| 13/05/2024 | 0,6550 EUR |
| 15/05/2023 | 0,5500 EUR |
| 16/05/2022 | 0,7850 EUR |
| 04/05/2021 | 0,2880 EUR |
| 14/12/2020 | 0,1380 EUR |
| 13/07/2020 | 0,2070 EUR |
| 07/05/2019 | 0,3250 EUR |
| 08/05/2018 | 0,6130 EUR |
| 02/05/2017 | 0,6050 EUR |
| 10/05/2016 | 0,2650 EUR |
| 18/12/2015 | 0,3750 EUR |
| 05/05/2015 | 0,2450 EUR |
| 05/05/2014 | 0,3050 EUR |
| Fecha | Ratio |
|---|---|
| 28/05/2007 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/05/2006 | 2,81 | 2,84 | 2,81 | 2,83 | +0,07% | 1,28% | 2.058.725 |
| 03/05/2006 | 2,84 | 2,85 | 2,82 | 2,83 | -0,98% | 0,85% | 1.865.350 |
| 02/05/2006 | 2,84 | 2,86 | 2,84 | 2,86 | -0,07% | 0,78% | 2.320.625 |
| 01/05/2006 | 2,86 | 2,86 | 2,86 | 2,86 | +0,00% | 0,00% | 0 |
| 28/04/2006 | 2,88 | 2,90 | 2,86 | 2,86 | -1,38% | 1,32% | 2.971.275 |
| 27/04/2006 | 2,90 | 2,92 | 2,90 | 2,90 | +0,35% | 0,76% | 2.742.825 |
| 26/04/2006 | 2,87 | 2,90 | 2,87 | 2,89 | +0,21% | 1,11% | 2.815.050 |
| 25/04/2006 | 2,85 | 2,90 | 2,84 | 2,88 | -1,77% | 2,04% | 3.319.050 |
| 24/04/2006 | 2,90 | 2,94 | 2,90 | 2,94 | +0,55% | 1,31% | 401.175 |
| 21/04/2006 | 2,87 | 2,93 | 2,87 | 2,92 | +0,27% | 1,95% | 4.072.950 |
| 20/04/2006 | 2,92 | 2,95 | 2,91 | 2,91 | -0,21% | 1,37% | 4.281.675 |
| 19/04/2006 | 2,91 | 2,95 | 2,91 | 2,92 | -0,07% | 1,51% | 6.769.575 |
| 18/04/2006 | 2,89 | 2,92 | 2,86 | 2,92 | +1,60% | 1,94% | 7.756.450 |
| 17/04/2006 | 2,87 | 2,87 | 2,87 | 2,87 | +0,00% | 0,00% | 0 |
| 14/04/2006 | 2,87 | 2,87 | 2,87 | 2,87 | +0,00% | 0,00% | 0 |
| 13/04/2006 | 2,87 | 2,89 | 2,86 | 2,87 | +0,00% | 0,97% | 2.567.675 |
| 12/04/2006 | 2,86 | 2,90 | 2,86 | 2,87 | -0,14% | 1,40% | 1.086.725 |
| 11/04/2006 | 2,88 | 2,89 | 2,86 | 2,88 | -0,76% | 0,97% | 2.020.000 |
| 10/04/2006 | 2,86 | 2,90 | 2,86 | 2,90 | +0,35% | 1,33% | 1.621.950 |
| 07/04/2006 | 2,85 | 2,91 | 2,85 | 2,89 | +1,05% | 1,96% | 8.692.175 |
| 06/04/2006 | 2,85 | 2,87 | 2,85 | 2,86 | -0,42% | 0,91% | 4.899.050 |
| 05/04/2006 | 2,84 | 2,87 | 2,84 | 2,87 | +0,77% | 0,98% | 4.594.675 |
| 04/04/2006 | 2,84 | 2,85 | 2,84 | 2,85 | +0,14% | 0,49% | 2.829.900 |
| 03/04/2006 | 2,85 | 2,86 | 2,85 | 2,85 | -0,28% | 0,63% | 2.812.250 |
| 31/03/2006 | 2,84 | 2,88 | 2,84 | 2,85 | +0,63% | 1,55% | 4.096.250 |
| 30/03/2006 | 2,84 | 2,87 | 2,84 | 2,84 | +0,14% | 1,06% | 5.953.975 |
| 29/03/2006 | 2,88 | 2,90 | 2,83 | 2,83 | -1,67% | 2,50% | 5.014.250 |
| 28/03/2006 | 2,84 | 2,88 | 2,83 | 2,88 | +1,41% | 1,76% | 4.408.950 |
| 27/03/2006 | 2,86 | 2,86 | 2,83 | 2,84 | +0,00% | 0,91% | 1.738.100 |
| 24/03/2006 | 2,86 | 2,86 | 2,83 | 2,84 | +0,00% | 0,91% | 2.306.875 |