🇵🇹 JMT.LS — Jerónimo Martins, SGPS, S.A.
Consumo defensivo CompraPrecio actual
19,27 EUR
Máx. histórico
26,86
1199 días
Split 5:1 del 28/05/2007
Caída desde máximo
-28,26%
Rango 52 semanas
16,11 – 22,68
Variación hoy
+3,88%
Cierre anterior
18,55
Rango de hoy
18,58 – 19,36
Volumen hoy
1.862.865
Peor caída histórica
-78,53%
03/01/2000 → 29/10/2002
Recuperado en 1801 días
Volatilidad anualizada ⓘ
29,67%
- Nombre completo
- Jerónimo Martins, SGPS, S.A.
- Divisa
- EUR
- Mercado
- Lisbon
- Sector
- Consumo defensivo
- Industria
- Food Distribution
- Empleados
- 124.800
- PER ⓘ
- 19,08 (puede no estar actualizado)
- Dividend yield
- 3,50% (puede no estar actualizado)
- Precio objetivo analistas
- 22,28 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 16 horas
Jerónimo Martins, SGPS, S.A. operates in the food distribution sector in Portugal, Poland, Colombia, Slovakia, and internationally. The company operates through Portugal Retail, Portugal Cash & Carry, Poland Retail, Poland Health and Beauty, and Colombia Retail segments. It engages in the operation of chain of food stores under the Biedronka brand; online sales offerings, such as deliveries under the Biek brand, alternative ordering and delivery solutions with e-commerce players, and non-food products through a website; supermarket chains under the Pingo Doce brand; cash and carry stores under the Recheio brand; Bem-Estar parapharmacies and petrol stations; and coffee shops and kiosks under the Jeronymo brand. The company is also involved in the provision of specialized retail of health and beauty products, as well as in-store consultation services under the Hebe brand; operation of a chain of proximity food stores under the Ara brand; and production of dairy, livestock farming, aquaculture, and fruit and vegetables. In addition, it engages in the real estate purchase and sale; sea passenger water transport; renting of air transport equipment; growing of crops and animal farming; saline brackish waters aquaculture; and retail management, consultancy, and logistics. The company was founded in 1792 and is headquartered in Lisbon, Portugal. Jerónimo Martins, SGPS, S.A. operates as a subsidiary of Sociedade Francisco Manuel Dos Santos B.V.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 0,6500 EUR |
| 13/05/2025 | 0,5900 EUR |
| 13/05/2024 | 0,6550 EUR |
| 15/05/2023 | 0,5500 EUR |
| 16/05/2022 | 0,7850 EUR |
| 04/05/2021 | 0,2880 EUR |
| 14/12/2020 | 0,1380 EUR |
| 13/07/2020 | 0,2070 EUR |
| 07/05/2019 | 0,3250 EUR |
| 08/05/2018 | 0,6130 EUR |
| 02/05/2017 | 0,6050 EUR |
| 10/05/2016 | 0,2650 EUR |
| 18/12/2015 | 0,3750 EUR |
| 05/05/2015 | 0,2450 EUR |
| 05/05/2014 | 0,3050 EUR |
| Fecha | Ratio |
|---|---|
| 28/05/2007 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/01/2007 | 3,60 | 3,62 | 3,56 | 3,60 | +0,00% | 1,61% | 1.472.550 |
| 11/01/2007 | 3,60 | 3,60 | 3,59 | 3,60 | +0,00% | 0,50% | 867.150 |
| 10/01/2007 | 3,60 | 3,60 | 3,58 | 3,60 | +0,11% | 0,50% | 4.355.125 |
| 09/01/2007 | 3,59 | 3,60 | 3,56 | 3,60 | +0,17% | 0,89% | 2.956.075 |
| 08/01/2007 | 3,50 | 3,60 | 3,45 | 3,59 | +2,57% | 4,34% | 4.244.500 |
| 05/01/2007 | 3,50 | 3,52 | 3,46 | 3,50 | +0,29% | 1,66% | 1.932.725 |
| 04/01/2007 | 3,45 | 3,49 | 3,43 | 3,49 | +0,98% | 1,91% | 1.207.200 |
| 03/01/2007 | 3,42 | 3,46 | 3,41 | 3,46 | +0,76% | 1,23% | 3.056.700 |
| 02/01/2007 | 3,41 | 3,43 | 3,41 | 3,43 | +0,88% | 0,82% | 1.262.300 |
| 29/12/2006 | 3,38 | 3,43 | 3,38 | 3,40 | +0,41% | 1,60% | 1.390.300 |
| 28/12/2006 | 3,38 | 3,39 | 3,38 | 3,39 | -0,24% | 0,47% | 1.501.150 |
| 27/12/2006 | 3,40 | 3,40 | 3,36 | 3,39 | -0,18% | 1,12% | 2.144.625 |
| 26/12/2006 | 3,40 | 3,40 | 3,40 | 3,40 | +0,00% | 0,00% | 0 |
| 25/12/2006 | 3,40 | 3,40 | 3,40 | 3,40 | +0,00% | 0,00% | 0 |
| 22/12/2006 | 3,42 | 3,42 | 3,39 | 3,40 | -0,64% | 0,99% | 1.637.075 |
| 21/12/2006 | 3,47 | 3,49 | 3,41 | 3,42 | -0,23% | 2,30% | 3.295.225 |
| 20/12/2006 | 3,51 | 3,52 | 3,43 | 3,43 | -2,45% | 2,57% | 1.753.450 |
| 19/12/2006 | 3,49 | 3,52 | 3,49 | 3,52 | +0,46% | 0,92% | 2.112.075 |
| 18/12/2006 | 3,38 | 3,55 | 3,38 | 3,50 | +2,88% | 5,03% | 3.494.650 |
| 15/12/2006 | 3,36 | 3,40 | 3,34 | 3,40 | +0,65% | 1,73% | 1.381.400 |
| 14/12/2006 | 3,40 | 3,42 | 3,37 | 3,38 | -0,47% | 1,47% | 4.589.025 |
| 13/12/2006 | 3,37 | 3,40 | 3,37 | 3,40 | +0,24% | 0,95% | 1.957.250 |
| 12/12/2006 | 3,38 | 3,39 | 3,36 | 3,39 | +0,83% | 1,01% | 2.399.000 |
| 11/12/2006 | 3,31 | 3,39 | 3,31 | 3,36 | +1,51% | 2,42% | 1.564.900 |
| 08/12/2006 | 3,33 | 3,34 | 3,29 | 3,31 | -0,48% | 1,26% | 1.102.100 |
| 07/12/2006 | 3,30 | 3,34 | 3,30 | 3,33 | +0,42% | 1,27% | 2.516.125 |
| 06/12/2006 | 3,29 | 3,34 | 3,28 | 3,31 | +1,10% | 1,58% | 3.615.125 |
| 05/12/2006 | 3,27 | 3,30 | 3,27 | 3,28 | +0,49% | 0,80% | 3.839.700 |
| 04/12/2006 | 3,24 | 3,27 | 3,23 | 3,26 | +0,93% | 1,17% | 2.598.775 |
| 01/12/2006 | 3,22 | 3,27 | 3,21 | 3,23 | +0,00% | 1,74% | 14.042.250 |