🇵🇹 JMT.LS — Jerónimo Martins, SGPS, S.A.
Consumo defensivo CompraPrecio actual
19,27 EUR
Máx. histórico
26,86
1199 días
Split 5:1 del 28/05/2007
Caída desde máximo
-28,26%
Rango 52 semanas
16,11 – 22,68
Variación hoy
+3,88%
Cierre anterior
18,55
Rango de hoy
18,58 – 19,36
Volumen hoy
1.862.865
Peor caída histórica
-78,53%
03/01/2000 → 29/10/2002
Recuperado en 1801 días
Volatilidad anualizada ⓘ
29,67%
- Nombre completo
- Jerónimo Martins, SGPS, S.A.
- Divisa
- EUR
- Mercado
- Lisbon
- Sector
- Consumo defensivo
- Industria
- Food Distribution
- Empleados
- 124.800
- PER ⓘ
- 19,08 (puede no estar actualizado)
- Dividend yield
- 3,50% (puede no estar actualizado)
- Precio objetivo analistas
- 22,28 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 16 horas
Jerónimo Martins, SGPS, S.A. operates in the food distribution sector in Portugal, Poland, Colombia, Slovakia, and internationally. The company operates through Portugal Retail, Portugal Cash & Carry, Poland Retail, Poland Health and Beauty, and Colombia Retail segments. It engages in the operation of chain of food stores under the Biedronka brand; online sales offerings, such as deliveries under the Biek brand, alternative ordering and delivery solutions with e-commerce players, and non-food products through a website; supermarket chains under the Pingo Doce brand; cash and carry stores under the Recheio brand; Bem-Estar parapharmacies and petrol stations; and coffee shops and kiosks under the Jeronymo brand. The company is also involved in the provision of specialized retail of health and beauty products, as well as in-store consultation services under the Hebe brand; operation of a chain of proximity food stores under the Ara brand; and production of dairy, livestock farming, aquaculture, and fruit and vegetables. In addition, it engages in the real estate purchase and sale; sea passenger water transport; renting of air transport equipment; growing of crops and animal farming; saline brackish waters aquaculture; and retail management, consultancy, and logistics. The company was founded in 1792 and is headquartered in Lisbon, Portugal. Jerónimo Martins, SGPS, S.A. operates as a subsidiary of Sociedade Francisco Manuel Dos Santos B.V.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 0,6500 EUR |
| 13/05/2025 | 0,5900 EUR |
| 13/05/2024 | 0,6550 EUR |
| 15/05/2023 | 0,5500 EUR |
| 16/05/2022 | 0,7850 EUR |
| 04/05/2021 | 0,2880 EUR |
| 14/12/2020 | 0,1380 EUR |
| 13/07/2020 | 0,2070 EUR |
| 07/05/2019 | 0,3250 EUR |
| 08/05/2018 | 0,6130 EUR |
| 02/05/2017 | 0,6050 EUR |
| 10/05/2016 | 0,2650 EUR |
| 18/12/2015 | 0,3750 EUR |
| 05/05/2015 | 0,2450 EUR |
| 05/05/2014 | 0,3050 EUR |
| Fecha | Ratio |
|---|---|
| 28/05/2007 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/10/2006 | 2,95 | 2,96 | 2,92 | 2,92 | -0,95% | 1,22% | 2.249.725 |
| 18/10/2006 | 2,96 | 2,97 | 2,94 | 2,95 | +0,00% | 0,95% | 2.655.100 |
| 17/10/2006 | 2,99 | 2,99 | 2,95 | 2,95 | -0,94% | 1,27% | 2.147.575 |
| 16/10/2006 | 2,97 | 2,99 | 2,97 | 2,98 | +0,13% | 0,61% | 1.605.075 |
| 13/10/2006 | 2,99 | 2,99 | 2,97 | 2,98 | -0,27% | 0,67% | 9.043.250 |
| 12/10/2006 | 2,95 | 2,99 | 2,95 | 2,98 | +1,15% | 1,49% | 10.361.075 |
| 11/10/2006 | 2,94 | 2,95 | 2,94 | 2,95 | -0,14% | 0,41% | 558.175 |
| 10/10/2006 | 2,94 | 2,96 | 2,93 | 2,95 | -0,20% | 0,82% | 2.364.400 |
| 09/10/2006 | 2,98 | 2,98 | 2,95 | 2,96 | -0,54% | 1,01% | 2.860.350 |
| 06/10/2006 | 2,93 | 2,98 | 2,93 | 2,98 | +1,64% | 1,57% | 6.211.625 |
| 05/10/2006 | 2,92 | 2,93 | 2,91 | 2,93 | +0,41% | 0,82% | 7.118.400 |
| 04/10/2006 | 2,88 | 2,93 | 2,88 | 2,92 | +1,32% | 1,67% | 5.229.975 |
| 03/10/2006 | 2,83 | 2,89 | 2,81 | 2,88 | +1,77% | 2,69% | 7.102.850 |
| 02/10/2006 | 2,80 | 2,83 | 2,80 | 2,83 | +0,43% | 1,00% | 2.635.950 |
| 29/09/2006 | 2,80 | 2,82 | 2,80 | 2,82 | +0,43% | 0,57% | 1.659.550 |
| 28/09/2006 | 2,80 | 2,81 | 2,80 | 2,80 | -0,43% | 0,64% | 3.190.175 |
| 27/09/2006 | 2,82 | 2,82 | 2,80 | 2,82 | +0,57% | 0,64% | 1.147.600 |
| 26/09/2006 | 2,79 | 2,82 | 2,78 | 2,80 | +0,21% | 1,50% | 1.424.575 |
| 25/09/2006 | 2,80 | 2,84 | 2,79 | 2,79 | -0,21% | 1,64% | 2.844.600 |
| 22/09/2006 | 2,79 | 2,80 | 2,79 | 2,80 | -0,36% | 0,50% | 4.298.875 |
| 21/09/2006 | 2,80 | 2,81 | 2,78 | 2,81 | +0,21% | 1,00% | 1.302.975 |
| 20/09/2006 | 2,77 | 2,81 | 2,77 | 2,80 | +0,29% | 1,30% | 2.497.700 |
| 19/09/2006 | 2,76 | 2,80 | 2,76 | 2,80 | +1,30% | 1,60% | 5.474.050 |
| 18/09/2006 | 2,75 | 2,77 | 2,75 | 2,76 | +0,66% | 0,87% | 1.700.550 |
| 15/09/2006 | 2,76 | 2,76 | 2,74 | 2,74 | +0,15% | 0,65% | 800.500 |
| 14/09/2006 | 2,75 | 2,77 | 2,74 | 2,74 | -0,80% | 1,09% | 1.599.425 |
| 13/09/2006 | 2,77 | 2,77 | 2,74 | 2,76 | +0,07% | 0,87% | 265.075 |
| 12/09/2006 | 2,74 | 2,76 | 2,73 | 2,76 | +0,88% | 1,09% | 1.291.950 |
| 11/09/2006 | 2,74 | 2,74 | 2,72 | 2,73 | -0,36% | 0,73% | 882.700 |
| 08/09/2006 | 2,74 | 2,76 | 2,74 | 2,74 | +0,00% | 0,66% | 1.090.550 |