🇵🇹 JMT.LS — Jerónimo Martins, SGPS, S.A.
Consumo defensivo CompraPrecio actual
19,27 EUR
Máx. histórico
26,86
1199 días
Split 5:1 del 28/05/2007
Caída desde máximo
-28,26%
Rango 52 semanas
16,11 – 22,68
Variación hoy
+3,88%
Cierre anterior
18,55
Rango de hoy
18,58 – 19,36
Volumen hoy
1.862.865
Peor caída histórica
-78,53%
03/01/2000 → 29/10/2002
Recuperado en 1801 días
Volatilidad anualizada ⓘ
29,67%
- Nombre completo
- Jerónimo Martins, SGPS, S.A.
- Divisa
- EUR
- Mercado
- Lisbon
- Sector
- Consumo defensivo
- Industria
- Food Distribution
- Empleados
- 124.800
- PER ⓘ
- 19,08 (puede no estar actualizado)
- Dividend yield
- 3,50% (puede no estar actualizado)
- Precio objetivo analistas
- 22,28 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 16 horas
Jerónimo Martins, SGPS, S.A. operates in the food distribution sector in Portugal, Poland, Colombia, Slovakia, and internationally. The company operates through Portugal Retail, Portugal Cash & Carry, Poland Retail, Poland Health and Beauty, and Colombia Retail segments. It engages in the operation of chain of food stores under the Biedronka brand; online sales offerings, such as deliveries under the Biek brand, alternative ordering and delivery solutions with e-commerce players, and non-food products through a website; supermarket chains under the Pingo Doce brand; cash and carry stores under the Recheio brand; Bem-Estar parapharmacies and petrol stations; and coffee shops and kiosks under the Jeronymo brand. The company is also involved in the provision of specialized retail of health and beauty products, as well as in-store consultation services under the Hebe brand; operation of a chain of proximity food stores under the Ara brand; and production of dairy, livestock farming, aquaculture, and fruit and vegetables. In addition, it engages in the real estate purchase and sale; sea passenger water transport; renting of air transport equipment; growing of crops and animal farming; saline brackish waters aquaculture; and retail management, consultancy, and logistics. The company was founded in 1792 and is headquartered in Lisbon, Portugal. Jerónimo Martins, SGPS, S.A. operates as a subsidiary of Sociedade Francisco Manuel Dos Santos B.V.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 0,6500 EUR |
| 13/05/2025 | 0,5900 EUR |
| 13/05/2024 | 0,6550 EUR |
| 15/05/2023 | 0,5500 EUR |
| 16/05/2022 | 0,7850 EUR |
| 04/05/2021 | 0,2880 EUR |
| 14/12/2020 | 0,1380 EUR |
| 13/07/2020 | 0,2070 EUR |
| 07/05/2019 | 0,3250 EUR |
| 08/05/2018 | 0,6130 EUR |
| 02/05/2017 | 0,6050 EUR |
| 10/05/2016 | 0,2650 EUR |
| 18/12/2015 | 0,3750 EUR |
| 05/05/2015 | 0,2450 EUR |
| 05/05/2014 | 0,3050 EUR |
| Fecha | Ratio |
|---|---|
| 28/05/2007 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/02/2007 | 3,88 | 3,88 | 3,80 | 3,87 | -1,58% | 2,06% | 5.958.550 |
| 22/02/2007 | 3,92 | 3,96 | 3,91 | 3,93 | -0,15% | 1,17% | 646.950 |
| 21/02/2007 | 3,98 | 3,98 | 3,93 | 3,93 | -1,26% | 1,26% | 1.892.600 |
| 20/02/2007 | 4,02 | 4,02 | 3,98 | 3,98 | -0,40% | 0,90% | 606.450 |
| 19/02/2007 | 3,96 | 4,03 | 3,96 | 4,00 | +1,06% | 1,82% | 4.586.775 |
| 16/02/2007 | 3,96 | 3,98 | 3,95 | 3,96 | +0,05% | 0,66% | 1.364.450 |
| 15/02/2007 | 3,97 | 3,99 | 3,94 | 3,96 | +0,00% | 1,06% | 892.875 |
| 14/02/2007 | 3,96 | 3,97 | 3,94 | 3,96 | +0,15% | 0,76% | 3.825.500 |
| 13/02/2007 | 3,96 | 3,97 | 3,94 | 3,95 | +0,41% | 0,76% | 857.100 |
| 12/02/2007 | 3,91 | 3,96 | 3,91 | 3,93 | +0,46% | 1,33% | 1.723.450 |
| 09/02/2007 | 3,93 | 3,95 | 3,91 | 3,92 | -0,05% | 1,02% | 4.052.600 |
| 08/02/2007 | 3,94 | 3,96 | 3,92 | 3,92 | -0,66% | 0,96% | 3.225.575 |
| 07/02/2007 | 3,99 | 3,99 | 3,93 | 3,94 | -0,35% | 1,50% | 3.317.200 |
| 06/02/2007 | 3,98 | 3,99 | 3,96 | 3,96 | -0,20% | 0,85% | 3.075.325 |
| 05/02/2007 | 3,99 | 3,99 | 3,95 | 3,97 | +0,00% | 1,05% | 938.625 |
| 02/02/2007 | 4,00 | 4,00 | 3,94 | 3,97 | -0,75% | 1,50% | 2.490.250 |
| 01/02/2007 | 3,87 | 4,02 | 3,87 | 4,00 | +3,95% | 3,88% | 8.356.225 |
| 31/01/2007 | 3,84 | 3,87 | 3,84 | 3,84 | -0,62% | 0,83% | 1.842.975 |
| 30/01/2007 | 3,83 | 3,87 | 3,82 | 3,87 | +0,89% | 1,15% | 1.732.050 |
| 29/01/2007 | 3,74 | 3,85 | 3,74 | 3,83 | +3,01% | 2,99% | 1.016.155 |
| 26/01/2007 | 3,76 | 3,78 | 3,72 | 3,72 | -1,48% | 1,43% | 2.529.600 |
| 25/01/2007 | 3,76 | 3,79 | 3,74 | 3,78 | +0,75% | 1,33% | 2.486.400 |
| 24/01/2007 | 3,80 | 3,82 | 3,72 | 3,75 | -2,29% | 2,68% | 4.827.550 |
| 23/01/2007 | 3,99 | 3,99 | 3,84 | 3,84 | -3,81% | 3,91% | 5.853.125 |
| 22/01/2007 | 3,98 | 3,99 | 3,92 | 3,99 | -0,05% | 1,86% | 2.818.850 |
| 19/01/2007 | 3,96 | 4,02 | 3,94 | 3,99 | +0,91% | 2,02% | 4.415.575 |
| 18/01/2007 | 3,72 | 4,00 | 3,72 | 3,96 | +6,52% | 7,63% | 16.801.375 |
| 17/01/2007 | 3,67 | 3,72 | 3,67 | 3,71 | +0,76% | 1,20% | 2.527.650 |
| 16/01/2007 | 3,70 | 3,71 | 3,66 | 3,69 | -0,32% | 1,35% | 2.392.675 |
| 15/01/2007 | 3,61 | 3,72 | 3,61 | 3,70 | +2,72% | 2,94% | 2.151.000 |