🇵🇹 JMT.LS — Jerónimo Martins, SGPS, S.A.
Consumo defensivo CompraPrecio actual
19,27 EUR
Máx. histórico
26,86
1199 días
Split 5:1 del 28/05/2007
Caída desde máximo
-28,26%
Rango 52 semanas
16,11 – 22,68
Variación hoy
+3,88%
Cierre anterior
18,55
Rango de hoy
18,58 – 19,36
Volumen hoy
1.862.865
Peor caída histórica
-78,53%
03/01/2000 → 29/10/2002
Recuperado en 1801 días
Volatilidad anualizada ⓘ
29,67%
- Nombre completo
- Jerónimo Martins, SGPS, S.A.
- Divisa
- EUR
- Mercado
- Lisbon
- Sector
- Consumo defensivo
- Industria
- Food Distribution
- Empleados
- 124.800
- PER ⓘ
- 19,08 (puede no estar actualizado)
- Dividend yield
- 3,50% (puede no estar actualizado)
- Precio objetivo analistas
- 22,28 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 18 horas
Jerónimo Martins, SGPS, S.A. operates in the food distribution sector in Portugal, Poland, Colombia, Slovakia, and internationally. The company operates through Portugal Retail, Portugal Cash & Carry, Poland Retail, Poland Health and Beauty, and Colombia Retail segments. It engages in the operation of chain of food stores under the Biedronka brand; online sales offerings, such as deliveries under the Biek brand, alternative ordering and delivery solutions with e-commerce players, and non-food products through a website; supermarket chains under the Pingo Doce brand; cash and carry stores under the Recheio brand; Bem-Estar parapharmacies and petrol stations; and coffee shops and kiosks under the Jeronymo brand. The company is also involved in the provision of specialized retail of health and beauty products, as well as in-store consultation services under the Hebe brand; operation of a chain of proximity food stores under the Ara brand; and production of dairy, livestock farming, aquaculture, and fruit and vegetables. In addition, it engages in the real estate purchase and sale; sea passenger water transport; renting of air transport equipment; growing of crops and animal farming; saline brackish waters aquaculture; and retail management, consultancy, and logistics. The company was founded in 1792 and is headquartered in Lisbon, Portugal. Jerónimo Martins, SGPS, S.A. operates as a subsidiary of Sociedade Francisco Manuel Dos Santos B.V.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 0,6500 EUR |
| 13/05/2025 | 0,5900 EUR |
| 13/05/2024 | 0,6550 EUR |
| 15/05/2023 | 0,5500 EUR |
| 16/05/2022 | 0,7850 EUR |
| 04/05/2021 | 0,2880 EUR |
| 14/12/2020 | 0,1380 EUR |
| 13/07/2020 | 0,2070 EUR |
| 07/05/2019 | 0,3250 EUR |
| 08/05/2018 | 0,6130 EUR |
| 02/05/2017 | 0,6050 EUR |
| 10/05/2016 | 0,2650 EUR |
| 18/12/2015 | 0,3750 EUR |
| 05/05/2015 | 0,2450 EUR |
| 05/05/2014 | 0,3050 EUR |
| Fecha | Ratio |
|---|---|
| 28/05/2007 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/07/2012 | 13,23 | 13,30 | 13,05 | 13,24 | +0,38% | 1,89% | 515.769 |
| 13/07/2012 | 13,30 | 13,54 | 13,18 | 13,19 | -0,79% | 2,74% | 815.024 |
| 12/07/2012 | 13,29 | 13,38 | 13,13 | 13,30 | +0,08% | 1,84% | 713.347 |
| 11/07/2012 | 13,37 | 13,45 | 13,27 | 13,29 | -1,92% | 1,38% | 351.161 |
| 10/07/2012 | 13,38 | 13,57 | 13,13 | 13,55 | +2,81% | 3,25% | 706.523 |
| 09/07/2012 | 13,43 | 13,45 | 13,02 | 13,18 | -0,34% | 3,20% | 399.003 |
| 06/07/2012 | 13,59 | 13,65 | 13,22 | 13,22 | -2,29% | 3,13% | 563.986 |
| 05/07/2012 | 13,97 | 14,00 | 13,53 | 13,53 | -3,15% | 3,36% | 782.329 |
| 04/07/2012 | 13,90 | 14,08 | 13,80 | 13,97 | +0,50% | 2,01% | 453.725 |
| 03/07/2012 | 13,64 | 13,96 | 13,62 | 13,90 | +2,47% | 2,53% | 515.673 |
| 02/07/2012 | 13,47 | 13,66 | 13,45 | 13,57 | +1,80% | 1,52% | 826.427 |
| 29/06/2012 | 13,52 | 13,65 | 13,32 | 13,33 | -0,41% | 2,40% | 978.501 |
| 28/06/2012 | 13,70 | 13,78 | 13,35 | 13,38 | -2,90% | 3,14% | 1.036.678 |
| 27/06/2012 | 13,61 | 13,81 | 13,61 | 13,78 | +1,36% | 1,51% | 619.057 |
| 26/06/2012 | 14,00 | 14,00 | 13,58 | 13,60 | -2,89% | 3,00% | 479.446 |
| 25/06/2012 | 14,11 | 14,13 | 13,95 | 14,00 | -0,43% | 1,24% | 388.968 |
| 22/06/2012 | 14,19 | 14,19 | 14,01 | 14,06 | -0,42% | 1,27% | 351.748 |
| 21/06/2012 | 14,15 | 14,17 | 14,03 | 14,12 | +0,04% | 0,95% | 499.473 |
| 20/06/2012 | 14,13 | 14,16 | 13,94 | 14,12 | +0,46% | 1,56% | 554.753 |
| 19/06/2012 | 14,08 | 14,12 | 13,90 | 14,05 | -0,71% | 1,56% | 531.660 |
| 18/06/2012 | 14,20 | 14,30 | 14,07 | 14,15 | -0,35% | 1,65% | 344.227 |
| 15/06/2012 | 13,97 | 14,24 | 13,89 | 14,20 | +2,05% | 2,51% | 553.319 |
| 14/06/2012 | 13,74 | 13,94 | 13,68 | 13,92 | +1,20% | 1,93% | 641.573 |
| 13/06/2012 | 13,89 | 14,04 | 13,73 | 13,75 | -1,43% | 2,27% | 714.005 |
| 12/06/2012 | 14,06 | 14,08 | 13,88 | 13,95 | -0,46% | 1,39% | 489.129 |
| 11/06/2012 | 14,00 | 14,11 | 13,97 | 14,02 | +0,57% | 1,00% | 458.043 |
| 08/06/2012 | 14,07 | 14,07 | 13,64 | 13,94 | -0,82% | 3,09% | 664.077 |
| 07/06/2012 | 14,10 | 14,17 | 13,99 | 14,05 | -0,35% | 1,28% | 653.361 |
| 06/06/2012 | 14,00 | 14,10 | 13,88 | 14,10 | +0,43% | 1,57% | 678.141 |
| 05/06/2012 | 13,96 | 14,06 | 13,91 | 14,04 | +0,75% | 1,07% | 297.397 |