🇮🇹 ISP.MI — Intesa Sanpaolo S.p.A.
Servicios financieros CompraPrecio actual
6,18 EUR
Máx. histórico
6,92
84 días
Split 43:41 del 19/04/2004
Caída desde máximo
-10,70%
Rango 52 semanas
4,81 – 6,94
Variación hoy
-1,41%
Cierre anterior
6,27
Rango de hoy
6,12 – 6,25
Volumen hoy
51.645.052
Peor caída histórica
-81,28%
07/05/2007 → 12/09/2011
Recuperado en 3803 días
Volatilidad anualizada ⓘ
39,05%
- Nombre completo
- Intesa Sanpaolo S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 89.335
- PER ⓘ
- 10,84 (puede no estar actualizado)
- Dividend yield
- 7,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,40 EUR (puede no estar actualizado)
- Primera cotización
- 24/03/1995
- Precio actualizado
- hace 9 horas
Intesa Sanpaolo S.p.A. engages in the provision of various financial products and services in Italy, Central/Eastern Europe, the Middle East, and North Africa. It operates through six segments: Banca dei Territori, IMI Corporate & Investment Banking, International Banks, Asset Management, Private Banking, and Insurance. The company offers lending and deposit products; private and commercial banking, corporate and transaction banking, structured finance, investment banking, public finance, and capital market services; life and non-life insurance and pension products; asset and wealth management services; private investments; and bancassurance products. It also provides industrial loans, leases, and factoring services, as well as digital banking services. The company serves individuals, small and medium-sized businesses, non-profit customers, corporates and financial institutions, public administration, private clients and high net worth individuals, and other customers. Intesa Sanpaolo S.p.A. is headquartered in Turin, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 18/05/2026 | 0,1900 EUR |
| 24/11/2025 | 0,1860 EUR |
| 19/05/2025 | 0,1710 EUR |
| 18/11/2024 | 0,1700 EUR |
| 20/05/2024 | 0,1520 EUR |
| 20/11/2023 | 0,1440 EUR |
| 22/05/2023 | 0,0901 EUR |
| 21/11/2022 | 0,0738 EUR |
| 23/05/2022 | 0,0789 EUR |
| 22/11/2021 | 0,0721 EUR |
| 18/10/2021 | 0,0996 EUR |
| 24/05/2021 | 0,0357 EUR |
| 20/05/2019 | 0,1970 EUR |
| 21/05/2018 | 0,2030 EUR |
| 22/05/2017 | 0,1780 EUR |
| Fecha | Ratio |
|---|---|
| 19/04/2004 | 43:41 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/12/2014 | 2,42 | 2,44 | 2,38 | 2,41 | +0,25% | 2,73% | 149.917.813 |
| 01/12/2014 | 2,45 | 2,47 | 2,38 | 2,40 | -3,15% | 3,83% | 213.204.354 |
| 28/11/2014 | 2,46 | 2,49 | 2,45 | 2,48 | +0,98% | 1,62% | 140.858.183 |
| 27/11/2014 | 2,41 | 2,46 | 2,41 | 2,45 | +2,00% | 2,15% | 122.604.372 |
| 26/11/2014 | 2,44 | 2,46 | 2,40 | 2,41 | -0,99% | 2,46% | 135.863.232 |
| 25/11/2014 | 2,38 | 2,46 | 2,38 | 2,43 | +1,76% | 3,27% | 200.196.015 |
| 24/11/2014 | 2,37 | 2,43 | 2,35 | 2,39 | +1,02% | 3,13% | 223.534.242 |
| 21/11/2014 | 2,27 | 2,37 | 2,26 | 2,36 | +4,88% | 4,85% | 239.649.766 |
| 20/11/2014 | 2,29 | 2,29 | 2,23 | 2,25 | -1,57% | 2,71% | 150.572.120 |
| 19/11/2014 | 2,26 | 2,30 | 2,25 | 2,29 | +1,24% | 2,48% | 151.811.151 |
| 18/11/2014 | 2,25 | 2,29 | 2,24 | 2,26 | +0,62% | 1,95% | 148.297.054 |
| 17/11/2014 | 2,18 | 2,28 | 2,18 | 2,25 | +1,72% | 4,58% | 162.790.827 |
| 14/11/2014 | 2,18 | 2,22 | 2,17 | 2,21 | +1,56% | 2,47% | 159.301.548 |
| 13/11/2014 | 2,17 | 2,20 | 2,11 | 2,18 | +0,83% | 3,77% | 195.463.300 |
| 12/11/2014 | 2,24 | 2,24 | 2,14 | 2,16 | -3,66% | 4,29% | 216.370.830 |
| 11/11/2014 | 2,25 | 2,32 | 2,21 | 2,24 | -0,18% | 4,72% | 215.254.793 |
| 10/11/2014 | 2,19 | 2,25 | 2,17 | 2,24 | +1,54% | 3,65% | 167.210.417 |
| 07/11/2014 | 2,26 | 2,26 | 2,18 | 2,21 | -1,52% | 3,54% | 188.564.640 |
| 06/11/2014 | 2,24 | 2,33 | 2,21 | 2,24 | -0,53% | 5,44% | 251.588.045 |
| 05/11/2014 | 2,21 | 2,26 | 2,18 | 2,26 | +2,64% | 3,62% | 175.030.542 |
| 04/11/2014 | 2,27 | 2,31 | 2,19 | 2,20 | -3,60% | 5,28% | 190.214.328 |
| 03/11/2014 | 2,34 | 2,36 | 2,28 | 2,28 | -2,48% | 3,25% | 149.764.483 |
| 31/10/2014 | 2,30 | 2,35 | 2,26 | 2,34 | +3,91% | 3,92% | 193.124.794 |
| 30/10/2014 | 2,26 | 2,28 | 2,15 | 2,25 | +0,09% | 5,57% | 247.123.483 |
| 29/10/2014 | 2,34 | 2,35 | 2,24 | 2,25 | -3,77% | 4,87% | 159.319.472 |
| 28/10/2014 | 2,30 | 2,34 | 2,29 | 2,34 | +2,37% | 2,08% | 122.875.205 |
| 27/10/2014 | 2,43 | 2,43 | 2,25 | 2,28 | -3,14% | 7,41% | 246.510.431 |
| 24/10/2014 | 2,31 | 2,36 | 2,30 | 2,36 | +1,55% | 2,77% | 175.558.836 |
| 23/10/2014 | 2,29 | 2,34 | 2,28 | 2,32 | +0,69% | 2,71% | 187.015.186 |
| 22/10/2014 | 2,28 | 2,30 | 2,24 | 2,30 | +1,32% | 2,80% | 189.940.055 |