🇮🇹 ISP.MI — Intesa Sanpaolo S.p.A.
Servicios financieros CompraPrecio actual
6,27 EUR
Máx. histórico
6,92
83 días
Split 43:41 del 19/04/2004
Caída desde máximo
-9,43%
Rango 52 semanas
4,81 – 6,94
Variación hoy
-0,27%
Cierre anterior
6,28
Rango de hoy
6,21 – 6,38
Volumen hoy
59.146.341
Peor caída histórica
-81,28%
07/05/2007 → 12/09/2011
Recuperado en 3803 días
Volatilidad anualizada ⓘ
39,05%
- Nombre completo
- Intesa Sanpaolo S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 89.335
- PER ⓘ
- 10,99 (puede no estar actualizado)
- Dividend yield
- 6,05% (puede no estar actualizado)
- Precio objetivo analistas
- 7,40 EUR (puede no estar actualizado)
- Primera cotización
- 24/03/1995
- Precio actualizado
- hace 1 día
Intesa Sanpaolo S.p.A. engages in the provision of various financial products and services in Italy, Central/Eastern Europe, the Middle East, and North Africa. It operates through six segments: Banca dei Territori, IMI Corporate & Investment Banking, International Banks, Asset Management, Private Banking, and Insurance. The company offers lending and deposit products; private and commercial banking, corporate and transaction banking, structured finance, investment banking, public finance, and capital market services; life and non-life insurance and pension products; asset and wealth management services; private investments; and bancassurance products. It also provides industrial loans, leases, and factoring services, as well as digital banking services. The company serves individuals, small and medium-sized businesses, non-profit customers, corporates and financial institutions, public administration, private clients and high net worth individuals, and other customers. Intesa Sanpaolo S.p.A. is headquartered in Turin, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 18/05/2026 | 0,1900 EUR |
| 24/11/2025 | 0,1860 EUR |
| 19/05/2025 | 0,1710 EUR |
| 18/11/2024 | 0,1700 EUR |
| 20/05/2024 | 0,1520 EUR |
| 20/11/2023 | 0,1440 EUR |
| 22/05/2023 | 0,0901 EUR |
| 21/11/2022 | 0,0738 EUR |
| 23/05/2022 | 0,0789 EUR |
| 22/11/2021 | 0,0721 EUR |
| 18/10/2021 | 0,0996 EUR |
| 24/05/2021 | 0,0357 EUR |
| 20/05/2019 | 0,1970 EUR |
| 21/05/2018 | 0,2030 EUR |
| 22/05/2017 | 0,1780 EUR |
| Fecha | Ratio |
|---|---|
| 19/04/2004 | 43:41 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/03/2022 | 2,08 | 2,19 | 2,08 | 2,16 | +5,70% | 5,33% | 188.276.099 |
| 28/03/2022 | 2,04 | 2,11 | 2,04 | 2,04 | +0,57% | 3,91% | 110.952.011 |
| 25/03/2022 | 2,03 | 2,04 | 2,00 | 2,03 | +0,10% | 2,14% | 87.563.653 |
| 24/03/2022 | 2,05 | 2,06 | 2,02 | 2,03 | -0,83% | 1,78% | 86.262.852 |
| 23/03/2022 | 2,11 | 2,12 | 2,04 | 2,05 | -2,48% | 3,88% | 116.587.190 |
| 22/03/2022 | 2,08 | 2,12 | 2,08 | 2,10 | +1,62% | 2,16% | 95.960.950 |
| 21/03/2022 | 2,08 | 2,12 | 2,07 | 2,07 | -0,93% | 2,70% | 101.038.503 |
| 18/03/2022 | 2,08 | 2,10 | 2,03 | 2,09 | +0,68% | 3,32% | 166.844.591 |
| 17/03/2022 | 2,16 | 2,17 | 2,02 | 2,07 | -3,54% | 7,22% | 184.646.155 |
| 16/03/2022 | 2,08 | 2,17 | 2,06 | 2,15 | +6,97% | 5,00% | 249.784.468 |
| 15/03/2022 | 1,97 | 2,04 | 1,93 | 2,01 | +0,90% | 5,28% | 146.874.422 |
| 14/03/2022 | 1,97 | 2,02 | 1,94 | 1,99 | +3,68% | 4,05% | 138.012.223 |
| 11/03/2022 | 1,92 | 2,02 | 1,85 | 1,92 | +0,24% | 8,56% | 196.708.793 |
| 10/03/2022 | 2,10 | 2,11 | 1,91 | 1,91 | -7,61% | 9,38% | 242.662.604 |
| 09/03/2022 | 1,98 | 2,07 | 1,94 | 2,07 | +11,09% | 6,55% | 284.368.758 |
| 08/03/2022 | 1,81 | 1,97 | 1,81 | 1,87 | +1,22% | 8,56% | 250.249.097 |
| 07/03/2022 | 1,79 | 1,91 | 1,68 | 1,84 | -2,80% | 12,74% | 286.679.922 |
| 04/03/2022 | 2,06 | 2,06 | 1,90 | 1,90 | -9,01% | 8,07% | 263.849.787 |
| 03/03/2022 | 2,15 | 2,17 | 2,08 | 2,08 | -2,89% | 4,49% | 146.984.826 |
| 02/03/2022 | 2,07 | 2,16 | 2,02 | 2,15 | +1,39% | 6,64% | 244.964.398 |
| 01/03/2022 | 2,29 | 2,34 | 2,12 | 2,12 | -7,72% | 9,65% | 265.223.138 |
| 28/02/2022 | 2,35 | 2,38 | 2,26 | 2,29 | -7,43% | 5,10% | 267.012.043 |
| 25/02/2022 | 2,43 | 2,50 | 2,34 | 2,48 | +2,72% | 6,57% | 214.078.265 |
| 24/02/2022 | 2,49 | 2,53 | 2,36 | 2,41 | -7,96% | 6,65% | 276.738.423 |
| 23/02/2022 | 2,67 | 2,71 | 2,61 | 2,62 | -1,48% | 3,70% | 92.284.663 |
| 22/02/2022 | 2,60 | 2,70 | 2,59 | 2,66 | -0,52% | 4,46% | 152.285.081 |
| 21/02/2022 | 2,74 | 2,75 | 2,65 | 2,67 | -1,76% | 3,89% | 91.928.126 |
| 18/02/2022 | 2,73 | 2,78 | 2,71 | 2,72 | -0,62% | 2,32% | 102.033.376 |
| 17/02/2022 | 2,78 | 2,79 | 2,72 | 2,74 | -1,86% | 2,39% | 111.674.644 |
| 16/02/2022 | 2,86 | 2,87 | 2,77 | 2,79 | -2,17% | 3,46% | 117.092.289 |