🇮🇹 ISP.MI — Intesa Sanpaolo S.p.A.
Servicios financieros CompraPrecio actual
6,27 EUR
Máx. histórico
6,92
83 días
Split 43:41 del 19/04/2004
Caída desde máximo
-9,43%
Rango 52 semanas
4,81 – 6,94
Variación hoy
-0,27%
Cierre anterior
6,28
Rango de hoy
6,21 – 6,38
Volumen hoy
59.146.341
Peor caída histórica
-81,28%
07/05/2007 → 12/09/2011
Recuperado en 3803 días
Volatilidad anualizada ⓘ
39,05%
- Nombre completo
- Intesa Sanpaolo S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 89.335
- PER ⓘ
- 10,99 (puede no estar actualizado)
- Dividend yield
- 6,05% (puede no estar actualizado)
- Precio objetivo analistas
- 7,40 EUR (puede no estar actualizado)
- Primera cotización
- 24/03/1995
- Precio actualizado
- hace 11 horas
Intesa Sanpaolo S.p.A. engages in the provision of various financial products and services in Italy, Central/Eastern Europe, the Middle East, and North Africa. It operates through six segments: Banca dei Territori, IMI Corporate & Investment Banking, International Banks, Asset Management, Private Banking, and Insurance. The company offers lending and deposit products; private and commercial banking, corporate and transaction banking, structured finance, investment banking, public finance, and capital market services; life and non-life insurance and pension products; asset and wealth management services; private investments; and bancassurance products. It also provides industrial loans, leases, and factoring services, as well as digital banking services. The company serves individuals, small and medium-sized businesses, non-profit customers, corporates and financial institutions, public administration, private clients and high net worth individuals, and other customers. Intesa Sanpaolo S.p.A. is headquartered in Turin, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 18/05/2026 | 0,1900 EUR |
| 24/11/2025 | 0,1860 EUR |
| 19/05/2025 | 0,1710 EUR |
| 18/11/2024 | 0,1700 EUR |
| 20/05/2024 | 0,1520 EUR |
| 20/11/2023 | 0,1440 EUR |
| 22/05/2023 | 0,0901 EUR |
| 21/11/2022 | 0,0738 EUR |
| 23/05/2022 | 0,0789 EUR |
| 22/11/2021 | 0,0721 EUR |
| 18/10/2021 | 0,0996 EUR |
| 24/05/2021 | 0,0357 EUR |
| 20/05/2019 | 0,1970 EUR |
| 21/05/2018 | 0,2030 EUR |
| 22/05/2017 | 0,1780 EUR |
| Fecha | Ratio |
|---|---|
| 19/04/2004 | 43:41 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/01/2022 | 2,36 | 2,40 | 2,34 | 2,39 | +2,09% | 2,70% | 109.773.020 |
| 03/01/2022 | 2,29 | 2,35 | 2,28 | 2,35 | +3,12% | 2,78% | 100.071.576 |
| 30/12/2021 | 2,28 | 2,28 | 2,27 | 2,27 | -0,13% | 0,59% | 46.996.417 |
| 29/12/2021 | 2,29 | 2,29 | 2,26 | 2,28 | -0,28% | 1,33% | 47.138.572 |
| 28/12/2021 | 2,26 | 2,33 | 2,26 | 2,28 | +0,93% | 2,96% | 51.805.910 |
| 27/12/2021 | 2,25 | 2,27 | 2,24 | 2,26 | +0,51% | 1,11% | 38.903.377 |
| 23/12/2021 | 2,24 | 2,26 | 2,23 | 2,25 | +0,92% | 1,07% | 46.808.722 |
| 22/12/2021 | 2,23 | 2,24 | 2,22 | 2,23 | -0,09% | 1,19% | 53.159.232 |
| 21/12/2021 | 2,20 | 2,23 | 2,18 | 2,23 | +2,31% | 2,31% | 55.379.091 |
| 20/12/2021 | 2,16 | 2,19 | 2,13 | 2,18 | -1,07% | 3,06% | 75.024.668 |
| 17/12/2021 | 2,23 | 2,24 | 2,18 | 2,21 | -1,65% | 2,47% | 123.788.028 |
| 16/12/2021 | 2,23 | 2,26 | 2,22 | 2,24 | +1,86% | 1,88% | 86.922.597 |
| 15/12/2021 | 2,23 | 2,24 | 2,20 | 2,20 | -1,03% | 1,68% | 71.768.908 |
| 14/12/2021 | 2,21 | 2,24 | 2,21 | 2,22 | +0,88% | 1,24% | 85.998.694 |
| 13/12/2021 | 2,22 | 2,25 | 2,20 | 2,21 | -0,47% | 2,16% | 60.010.376 |
| 10/12/2021 | 2,22 | 2,24 | 2,20 | 2,22 | -0,43% | 1,55% | 55.644.231 |
| 09/12/2021 | 2,24 | 2,26 | 2,22 | 2,23 | -0,27% | 1,79% | 67.842.869 |
| 08/12/2021 | 2,25 | 2,27 | 2,23 | 2,23 | -1,20% | 1,84% | 65.648.259 |
| 07/12/2021 | 2,23 | 2,27 | 2,22 | 2,26 | +2,03% | 2,06% | 89.002.541 |
| 06/12/2021 | 2,16 | 2,22 | 2,16 | 2,21 | +3,10% | 2,71% | 71.379.187 |
| 03/12/2021 | 2,17 | 2,18 | 2,13 | 2,15 | -0,05% | 2,28% | 72.590.456 |
| 02/12/2021 | 2,15 | 2,16 | 2,13 | 2,15 | -0,97% | 1,70% | 83.918.494 |
| 01/12/2021 | 2,13 | 2,18 | 2,13 | 2,17 | +2,51% | 2,27% | 94.332.635 |
| 30/11/2021 | 2,11 | 2,15 | 2,08 | 2,12 | -1,28% | 3,21% | 152.236.488 |
| 29/11/2021 | 2,19 | 2,20 | 2,13 | 2,14 | -0,63% | 3,24% | 116.561.166 |
| 26/11/2021 | 2,20 | 2,21 | 2,16 | 2,16 | -5,75% | 2,45% | 186.685.908 |
| 25/11/2021 | 2,31 | 2,32 | 2,28 | 2,29 | -0,63% | 1,41% | 46.513.961 |
| 24/11/2021 | 2,31 | 2,32 | 2,29 | 2,30 | +0,02% | 1,52% | 77.475.065 |
| 23/11/2021 | 2,32 | 2,34 | 2,30 | 2,30 | -1,07% | 1,77% | 74.246.215 |
| 22/11/2021 | 2,34 | 2,34 | 2,31 | 2,33 | -2,39% | 1,50% | 115.114.669 |