🇮🇹 ISP.MI — Intesa Sanpaolo S.p.A.
Servicios financieros CompraPrecio actual
5,99 EUR
Máx. histórico
6,92
81 días
Split 43:41 del 19/04/2004
Caída desde máximo
-13,45%
Rango 52 semanas
4,81 – 6,94
Variación hoy
+0,57%
Cierre anterior
5,95
Rango de hoy
5,87 – 6,04
Volumen hoy
58.340.272
Peor caída histórica
-81,28%
07/05/2007 → 12/09/2011
Recuperado en 3803 días
Volatilidad anualizada ⓘ
39,04%
- Nombre completo
- Intesa Sanpaolo S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 89.725
- PER ⓘ
- 10,69 (puede no estar actualizado)
- Dividend yield
- 6,38% (puede no estar actualizado)
- Precio objetivo analistas
- 7,32 EUR (puede no estar actualizado)
- Primera cotización
- 24/03/1995
- Precio actualizado
- hace 1 día
Intesa Sanpaolo S.p.A. engages in the provision of various financial products and services in Italy, Central/Eastern Europe, the Middle East, and North Africa. It operates through six segments: Banca dei Territori, IMI Corporate & Investment Banking, International Banks, Asset Management, Private Banking, and Insurance. The company offers lending and deposit products; private and commercial banking, corporate and transaction banking, structured finance, investment banking, public finance, and capital market services; life and non-life insurance and pension products; asset and wealth management services; private investments; and bancassurance products. It also provides industrial loans, leases, and factoring services, as well as digital banking services. The company serves individuals, small and medium-sized businesses, non-profit customers, corporates and financial institutions, public administration, private clients and high net worth individuals, and other customers. Intesa Sanpaolo S.p.A. is headquartered in Turin, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 18/05/2026 | 0,1900 EUR |
| 24/11/2025 | 0,1860 EUR |
| 19/05/2025 | 0,1710 EUR |
| 18/11/2024 | 0,1700 EUR |
| 20/05/2024 | 0,1520 EUR |
| 20/11/2023 | 0,1440 EUR |
| 22/05/2023 | 0,0901 EUR |
| 21/11/2022 | 0,0738 EUR |
| 23/05/2022 | 0,0789 EUR |
| 22/11/2021 | 0,0721 EUR |
| 18/10/2021 | 0,0996 EUR |
| 24/05/2021 | 0,0357 EUR |
| 20/05/2019 | 0,1970 EUR |
| 21/05/2018 | 0,2030 EUR |
| 22/05/2017 | 0,1780 EUR |
| Fecha | Ratio |
|---|---|
| 19/04/2004 | 43:41 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/06/2022 | 1,89 | 1,93 | 1,88 | 1,89 | +0,72% | 3,09% | 119.462.093 |
| 20/06/2022 | 1,81 | 1,88 | 1,81 | 1,87 | +3,83% | 4,05% | 116.079.461 |
| 17/06/2022 | 1,80 | 1,89 | 1,80 | 1,80 | +0,59% | 5,17% | 222.626.497 |
| 16/06/2022 | 1,85 | 1,85 | 1,77 | 1,79 | -3,15% | 4,13% | 148.971.742 |
| 15/06/2022 | 1,89 | 1,90 | 1,82 | 1,85 | +4,60% | 4,34% | 168.241.320 |
| 14/06/2022 | 1,78 | 1,81 | 1,74 | 1,77 | +0,63% | 3,58% | 124.577.741 |
| 13/06/2022 | 1,77 | 1,77 | 1,73 | 1,76 | -3,44% | 2,21% | 171.971.979 |
| 10/06/2022 | 1,95 | 1,95 | 1,81 | 1,82 | -7,38% | 7,62% | 228.037.211 |
| 09/06/2022 | 1,98 | 2,02 | 1,96 | 1,97 | -1,17% | 2,91% | 97.060.920 |
| 08/06/2022 | 2,00 | 2,01 | 1,98 | 1,99 | -0,62% | 1,39% | 74.428.268 |
| 07/06/2022 | 2,03 | 2,03 | 1,99 | 2,00 | -1,72% | 2,04% | 78.735.205 |
| 06/06/2022 | 1,99 | 2,04 | 1,98 | 2,04 | +3,27% | 2,97% | 84.050.321 |
| 03/06/2022 | 2,01 | 2,01 | 1,96 | 1,97 | -1,35% | 2,63% | 76.855.312 |
| 02/06/2022 | 2,02 | 2,02 | 1,98 | 2,00 | +0,00% | 1,82% | 50.245.570 |
| 01/06/2022 | 2,05 | 2,05 | 2,00 | 2,00 | -1,50% | 2,76% | 85.115.326 |
| 31/05/2022 | 2,05 | 2,06 | 2,01 | 2,03 | -1,41% | 2,15% | 127.421.864 |
| 30/05/2022 | 2,06 | 2,08 | 2,05 | 2,06 | +0,61% | 1,73% | 84.372.383 |
| 27/05/2022 | 2,05 | 2,06 | 2,03 | 2,05 | -0,22% | 1,80% | 84.982.308 |
| 26/05/2022 | 2,03 | 2,06 | 2,02 | 2,05 | +0,91% | 1,92% | 85.012.361 |
| 25/05/2022 | 2,00 | 2,03 | 1,98 | 2,03 | +2,72% | 2,76% | 118.694.156 |
| 24/05/2022 | 1,95 | 2,01 | 1,95 | 1,98 | +0,20% | 3,01% | 118.434.792 |
| 23/05/2022 | 1,94 | 1,98 | 1,93 | 1,98 | -0,39% | 2,50% | 129.740.997 |
| 20/05/2022 | 2,00 | 2,02 | 1,97 | 1,98 | -0,25% | 2,60% | 123.804.849 |
| 19/05/2022 | 1,97 | 1,99 | 1,95 | 1,99 | -0,12% | 2,00% | 115.222.027 |
| 18/05/2022 | 2,00 | 2,00 | 1,98 | 1,99 | +0,02% | 1,45% | 95.392.138 |
| 17/05/2022 | 1,97 | 2,02 | 1,96 | 1,99 | +1,82% | 3,17% | 110.168.925 |
| 16/05/2022 | 1,96 | 1,98 | 1,94 | 1,95 | -0,91% | 1,92% | 78.594.805 |
| 13/05/2022 | 1,98 | 1,98 | 1,96 | 1,97 | +0,52% | 0,97% | 87.591.938 |
| 12/05/2022 | 1,90 | 1,98 | 1,89 | 1,96 | +1,14% | 4,81% | 123.853.719 |
| 11/05/2022 | 1,88 | 1,96 | 1,86 | 1,94 | +4,21% | 5,20% | 138.506.255 |