🇮🇹 ISP.MI — Intesa Sanpaolo S.p.A.
Servicios financieros CompraPrecio actual
5,99 EUR
Máx. histórico
6,92
81 días
Split 43:41 del 19/04/2004
Caída desde máximo
-13,45%
Rango 52 semanas
4,81 – 6,94
Variación hoy
+0,57%
Cierre anterior
5,95
Rango de hoy
5,87 – 6,04
Volumen hoy
58.340.272
Peor caída histórica
-81,28%
07/05/2007 → 12/09/2011
Recuperado en 3803 días
Volatilidad anualizada ⓘ
39,04%
- Nombre completo
- Intesa Sanpaolo S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 89.725
- PER ⓘ
- 10,69 (puede no estar actualizado)
- Dividend yield
- 6,38% (puede no estar actualizado)
- Precio objetivo analistas
- 7,32 EUR (puede no estar actualizado)
- Primera cotización
- 24/03/1995
- Precio actualizado
- hace 1 día
Intesa Sanpaolo S.p.A. engages in the provision of various financial products and services in Italy, Central/Eastern Europe, the Middle East, and North Africa. It operates through six segments: Banca dei Territori, IMI Corporate & Investment Banking, International Banks, Asset Management, Private Banking, and Insurance. The company offers lending and deposit products; private and commercial banking, corporate and transaction banking, structured finance, investment banking, public finance, and capital market services; life and non-life insurance and pension products; asset and wealth management services; private investments; and bancassurance products. It also provides industrial loans, leases, and factoring services, as well as digital banking services. The company serves individuals, small and medium-sized businesses, non-profit customers, corporates and financial institutions, public administration, private clients and high net worth individuals, and other customers. Intesa Sanpaolo S.p.A. is headquartered in Turin, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 18/05/2026 | 0,1900 EUR |
| 24/11/2025 | 0,1860 EUR |
| 19/05/2025 | 0,1710 EUR |
| 18/11/2024 | 0,1700 EUR |
| 20/05/2024 | 0,1520 EUR |
| 20/11/2023 | 0,1440 EUR |
| 22/05/2023 | 0,0901 EUR |
| 21/11/2022 | 0,0738 EUR |
| 23/05/2022 | 0,0789 EUR |
| 22/11/2021 | 0,0721 EUR |
| 18/10/2021 | 0,0996 EUR |
| 24/05/2021 | 0,0357 EUR |
| 20/05/2019 | 0,1970 EUR |
| 21/05/2018 | 0,2030 EUR |
| 22/05/2017 | 0,1780 EUR |
| Fecha | Ratio |
|---|---|
| 19/04/2004 | 43:41 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/05/2022 | 1,86 | 1,90 | 1,85 | 1,86 | +1,73% | 2,81% | 132.537.709 |
| 09/05/2022 | 1,87 | 1,88 | 1,83 | 1,83 | -2,66% | 2,61% | 116.306.775 |
| 06/05/2022 | 1,92 | 1,94 | 1,85 | 1,88 | -2,32% | 4,86% | 171.259.083 |
| 05/05/2022 | 1,97 | 1,99 | 1,92 | 1,92 | -0,03% | 3,89% | 116.750.113 |
| 04/05/2022 | 1,97 | 1,97 | 1,92 | 1,93 | -1,79% | 2,45% | 70.175.915 |
| 03/05/2022 | 1,94 | 1,97 | 1,93 | 1,96 | +1,97% | 2,15% | 89.245.697 |
| 02/05/2022 | 1,94 | 1,95 | 1,90 | 1,92 | -1,66% | 2,68% | 80.377.626 |
| 29/04/2022 | 1,94 | 1,96 | 1,92 | 1,95 | +1,50% | 2,19% | 99.110.634 |
| 28/04/2022 | 1,94 | 1,97 | 1,90 | 1,93 | +0,27% | 3,15% | 79.017.610 |
| 27/04/2022 | 1,92 | 1,93 | 1,88 | 1,92 | +0,15% | 2,67% | 133.946.403 |
| 26/04/2022 | 1,96 | 1,97 | 1,91 | 1,92 | -1,57% | 2,87% | 87.503.390 |
| 25/04/2022 | 1,95 | 1,98 | 1,93 | 1,95 | -1,72% | 2,38% | 85.495.161 |
| 22/04/2022 | 2,00 | 2,01 | 1,97 | 1,98 | -2,08% | 2,40% | 97.479.819 |
| 21/04/2022 | 2,03 | 2,04 | 2,01 | 2,03 | +0,22% | 1,65% | 66.884.456 |
| 20/04/2022 | 1,97 | 2,05 | 1,97 | 2,02 | +2,41% | 4,06% | 100.571.602 |
| 19/04/2022 | 1,97 | 1,98 | 1,94 | 1,97 | +0,10% | 1,96% | 71.444.615 |
| 14/04/2022 | 2,01 | 2,01 | 1,95 | 1,97 | +1,38% | 2,67% | 97.532.496 |
| 13/04/2022 | 1,94 | 1,95 | 1,92 | 1,94 | +0,15% | 1,57% | 73.561.429 |
| 12/04/2022 | 1,94 | 1,97 | 1,92 | 1,94 | -2,00% | 2,64% | 109.265.046 |
| 11/04/2022 | 1,99 | 2,00 | 1,96 | 1,98 | -0,06% | 2,08% | 78.429.599 |
| 08/04/2022 | 1,99 | 2,02 | 1,97 | 1,98 | +1,56% | 2,56% | 100.604.126 |
| 07/04/2022 | 1,99 | 2,03 | 1,95 | 1,95 | -1,54% | 4,04% | 87.376.256 |
| 06/04/2022 | 2,04 | 2,06 | 1,95 | 1,98 | -2,93% | 5,17% | 148.549.215 |
| 05/04/2022 | 2,08 | 2,09 | 2,04 | 2,04 | -2,53% | 2,76% | 93.829.143 |
| 04/04/2022 | 2,10 | 2,10 | 2,06 | 2,10 | -0,48% | 2,05% | 82.479.152 |
| 01/04/2022 | 2,09 | 2,12 | 2,07 | 2,11 | +1,03% | 2,36% | 86.491.264 |
| 31/03/2022 | 2,13 | 2,15 | 2,08 | 2,08 | -2,37% | 3,14% | 94.608.133 |
| 30/03/2022 | 2,15 | 2,16 | 2,11 | 2,13 | -1,25% | 2,23% | 112.895.255 |
| 29/03/2022 | 2,08 | 2,19 | 2,08 | 2,16 | +5,70% | 5,33% | 188.276.099 |
| 28/03/2022 | 2,04 | 2,11 | 2,04 | 2,04 | +0,57% | 3,91% | 110.952.011 |