🇮🇹 ISP.MI — Intesa Sanpaolo S.p.A.
Servicios financieros CompraPrecio actual
6,27 EUR
Máx. histórico
6,92
83 días
Split 43:41 del 19/04/2004
Caída desde máximo
-9,43%
Rango 52 semanas
4,81 – 6,94
Variación hoy
-0,27%
Cierre anterior
6,28
Rango de hoy
6,21 – 6,38
Volumen hoy
59.146.341
Peor caída histórica
-81,28%
07/05/2007 → 12/09/2011
Recuperado en 3803 días
Volatilidad anualizada ⓘ
39,05%
- Nombre completo
- Intesa Sanpaolo S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 89.335
- PER ⓘ
- 10,99 (puede no estar actualizado)
- Dividend yield
- 6,05% (puede no estar actualizado)
- Precio objetivo analistas
- 7,40 EUR (puede no estar actualizado)
- Primera cotización
- 24/03/1995
- Precio actualizado
- hace 14 horas
Intesa Sanpaolo S.p.A. engages in the provision of various financial products and services in Italy, Central/Eastern Europe, the Middle East, and North Africa. It operates through six segments: Banca dei Territori, IMI Corporate & Investment Banking, International Banks, Asset Management, Private Banking, and Insurance. The company offers lending and deposit products; private and commercial banking, corporate and transaction banking, structured finance, investment banking, public finance, and capital market services; life and non-life insurance and pension products; asset and wealth management services; private investments; and bancassurance products. It also provides industrial loans, leases, and factoring services, as well as digital banking services. The company serves individuals, small and medium-sized businesses, non-profit customers, corporates and financial institutions, public administration, private clients and high net worth individuals, and other customers. Intesa Sanpaolo S.p.A. is headquartered in Turin, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 18/05/2026 | 0,1900 EUR |
| 24/11/2025 | 0,1860 EUR |
| 19/05/2025 | 0,1710 EUR |
| 18/11/2024 | 0,1700 EUR |
| 20/05/2024 | 0,1520 EUR |
| 20/11/2023 | 0,1440 EUR |
| 22/05/2023 | 0,0901 EUR |
| 21/11/2022 | 0,0738 EUR |
| 23/05/2022 | 0,0789 EUR |
| 22/11/2021 | 0,0721 EUR |
| 18/10/2021 | 0,0996 EUR |
| 24/05/2021 | 0,0357 EUR |
| 20/05/2019 | 0,1970 EUR |
| 21/05/2018 | 0,2030 EUR |
| 22/05/2017 | 0,1780 EUR |
| Fecha | Ratio |
|---|---|
| 19/04/2004 | 43:41 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/11/2021 | 2,48 | 2,48 | 2,36 | 2,38 | -3,36% | 4,91% | 153.999.062 |
| 18/11/2021 | 2,48 | 2,50 | 2,46 | 2,47 | -0,60% | 1,45% | 69.180.454 |
| 17/11/2021 | 2,48 | 2,49 | 2,47 | 2,48 | -0,02% | 0,58% | 50.526.482 |
| 16/11/2021 | 2,49 | 2,49 | 2,47 | 2,48 | -0,30% | 0,82% | 53.248.503 |
| 15/11/2021 | 2,46 | 2,49 | 2,46 | 2,49 | +0,75% | 1,30% | 50.364.935 |
| 12/11/2021 | 2,47 | 2,47 | 2,46 | 2,47 | -0,02% | 0,75% | 47.158.916 |
| 11/11/2021 | 2,48 | 2,49 | 2,46 | 2,47 | -0,20% | 1,13% | 48.876.774 |
| 10/11/2021 | 2,48 | 2,49 | 2,46 | 2,48 | +0,26% | 1,17% | 60.307.148 |
| 09/11/2021 | 2,49 | 2,49 | 2,47 | 2,47 | -0,88% | 0,88% | 60.377.250 |
| 08/11/2021 | 2,48 | 2,51 | 2,48 | 2,49 | +0,36% | 1,43% | 79.553.517 |
| 05/11/2021 | 2,47 | 2,50 | 2,45 | 2,48 | +1,10% | 1,95% | 96.180.503 |
| 04/11/2021 | 2,52 | 2,52 | 2,44 | 2,46 | -1,82% | 3,06% | 140.613.581 |
| 03/11/2021 | 2,52 | 2,52 | 2,48 | 2,50 | -0,40% | 1,37% | 92.554.399 |
| 02/11/2021 | 2,50 | 2,52 | 2,49 | 2,51 | +0,68% | 1,02% | 75.535.829 |
| 01/11/2021 | 2,46 | 2,52 | 2,46 | 2,50 | +1,53% | 2,32% | 89.918.632 |
| 29/10/2021 | 2,44 | 2,46 | 2,42 | 2,46 | +0,80% | 1,70% | 75.046.745 |
| 28/10/2021 | 2,45 | 2,45 | 2,43 | 2,44 | -0,61% | 1,18% | 71.843.270 |
| 27/10/2021 | 2,48 | 2,48 | 2,45 | 2,45 | -1,15% | 1,17% | 67.731.861 |
| 26/10/2021 | 2,47 | 2,49 | 2,46 | 2,48 | +0,75% | 0,93% | 67.581.431 |
| 25/10/2021 | 2,46 | 2,48 | 2,46 | 2,46 | +0,47% | 1,12% | 71.624.405 |
| 22/10/2021 | 2,45 | 2,46 | 2,44 | 2,45 | +0,27% | 0,73% | 61.645.319 |
| 21/10/2021 | 2,46 | 2,46 | 2,44 | 2,45 | -0,89% | 0,84% | 62.365.726 |
| 20/10/2021 | 2,45 | 2,48 | 2,44 | 2,47 | +0,65% | 1,41% | 68.353.785 |
| 19/10/2021 | 2,49 | 2,50 | 2,45 | 2,45 | -1,63% | 1,83% | 108.016.834 |
| 18/10/2021 | 2,52 | 2,53 | 2,48 | 2,49 | -3,24% | 1,87% | 148.999.911 |
| 15/10/2021 | 2,54 | 2,59 | 2,53 | 2,58 | +2,04% | 2,38% | 205.770.330 |
| 14/10/2021 | 2,50 | 2,53 | 2,50 | 2,52 | +1,14% | 1,16% | 137.176.210 |
| 13/10/2021 | 2,51 | 2,52 | 2,49 | 2,50 | -0,70% | 1,45% | 88.519.826 |
| 12/10/2021 | 2,47 | 2,52 | 2,46 | 2,51 | +0,36% | 2,16% | 75.650.093 |
| 11/10/2021 | 2,52 | 2,53 | 2,49 | 2,50 | -0,56% | 1,59% | 85.990.708 |