🇮🇹 ISP.MI — Intesa Sanpaolo S.p.A.
Servicios financieros CompraPrecio actual
5,99 EUR
Máx. histórico
6,92
81 días
Split 43:41 del 19/04/2004
Caída desde máximo
-13,45%
Rango 52 semanas
4,81 – 6,94
Variación hoy
+0,57%
Cierre anterior
5,95
Rango de hoy
5,87 – 6,04
Volumen hoy
58.340.272
Peor caída histórica
-81,28%
07/05/2007 → 12/09/2011
Recuperado en 3803 días
Volatilidad anualizada ⓘ
39,04%
- Nombre completo
- Intesa Sanpaolo S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 89.725
- PER ⓘ
- 10,69 (puede no estar actualizado)
- Dividend yield
- 6,38% (puede no estar actualizado)
- Precio objetivo analistas
- 7,32 EUR (puede no estar actualizado)
- Primera cotización
- 24/03/1995
- Precio actualizado
- hace 1 día
Intesa Sanpaolo S.p.A. engages in the provision of various financial products and services in Italy, Central/Eastern Europe, the Middle East, and North Africa. It operates through six segments: Banca dei Territori, IMI Corporate & Investment Banking, International Banks, Asset Management, Private Banking, and Insurance. The company offers lending and deposit products; private and commercial banking, corporate and transaction banking, structured finance, investment banking, public finance, and capital market services; life and non-life insurance and pension products; asset and wealth management services; private investments; and bancassurance products. It also provides industrial loans, leases, and factoring services, as well as digital banking services. The company serves individuals, small and medium-sized businesses, non-profit customers, corporates and financial institutions, public administration, private clients and high net worth individuals, and other customers. Intesa Sanpaolo S.p.A. is headquartered in Turin, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 18/05/2026 | 0,1900 EUR |
| 24/11/2025 | 0,1860 EUR |
| 19/05/2025 | 0,1710 EUR |
| 18/11/2024 | 0,1700 EUR |
| 20/05/2024 | 0,1520 EUR |
| 20/11/2023 | 0,1440 EUR |
| 22/05/2023 | 0,0901 EUR |
| 21/11/2022 | 0,0738 EUR |
| 23/05/2022 | 0,0789 EUR |
| 22/11/2021 | 0,0721 EUR |
| 18/10/2021 | 0,0996 EUR |
| 24/05/2021 | 0,0357 EUR |
| 20/05/2019 | 0,1970 EUR |
| 21/05/2018 | 0,2030 EUR |
| 22/05/2017 | 0,1780 EUR |
| Fecha | Ratio |
|---|---|
| 19/04/2004 | 43:41 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/09/2022 | 1,87 | 1,91 | 1,86 | 1,90 | +1,01% | 2,93% | 102.741.592 |
| 13/09/2022 | 1,91 | 1,93 | 1,87 | 1,88 | -0,78% | 2,75% | 142.792.288 |
| 12/09/2022 | 1,85 | 1,91 | 1,85 | 1,90 | +3,43% | 3,13% | 147.161.560 |
| 09/09/2022 | 1,76 | 1,84 | 1,75 | 1,83 | +5,33% | 4,82% | 164.062.120 |
| 08/09/2022 | 1,72 | 1,75 | 1,69 | 1,74 | +2,38% | 3,69% | 147.592.381 |
| 07/09/2022 | 1,68 | 1,71 | 1,68 | 1,70 | -0,22% | 1,51% | 102.451.510 |
| 06/09/2022 | 1,70 | 1,72 | 1,69 | 1,70 | +0,40% | 1,91% | 95.749.983 |
| 05/09/2022 | 1,69 | 1,70 | 1,67 | 1,70 | -2,37% | 1,75% | 95.787.643 |
| 02/09/2022 | 1,71 | 1,74 | 1,70 | 1,74 | +2,62% | 2,38% | 117.750.860 |
| 01/09/2022 | 1,71 | 1,72 | 1,69 | 1,69 | -1,69% | 1,72% | 107.081.783 |
| 31/08/2022 | 1,74 | 1,75 | 1,71 | 1,72 | -0,37% | 2,43% | 118.369.114 |
| 30/08/2022 | 1,71 | 1,76 | 1,71 | 1,73 | +1,65% | 3,26% | 127.021.780 |
| 29/08/2022 | 1,67 | 1,70 | 1,66 | 1,70 | +0,97% | 2,67% | 94.775.418 |
| 26/08/2022 | 1,74 | 1,75 | 1,68 | 1,69 | -3,07% | 4,07% | 143.620.238 |
| 25/08/2022 | 1,78 | 1,78 | 1,73 | 1,74 | -1,43% | 2,81% | 154.508.368 |
| 24/08/2022 | 1,74 | 1,77 | 1,73 | 1,76 | +0,80% | 2,08% | 98.125.529 |
| 23/08/2022 | 1,71 | 1,76 | 1,70 | 1,75 | +1,82% | 3,46% | 129.050.328 |
| 22/08/2022 | 1,75 | 1,76 | 1,70 | 1,72 | -3,09% | 3,25% | 130.542.383 |
| 19/08/2022 | 1,82 | 1,82 | 1,77 | 1,77 | -2,94% | 3,12% | 131.113.327 |
| 18/08/2022 | 1,82 | 1,84 | 1,82 | 1,83 | -0,09% | 1,08% | 89.083.505 |
| 17/08/2022 | 1,86 | 1,87 | 1,82 | 1,83 | -1,41% | 2,45% | 110.163.210 |
| 16/08/2022 | 1,85 | 1,86 | 1,83 | 1,85 | +0,05% | 1,88% | 83.286.392 |
| 12/08/2022 | 1,84 | 1,86 | 1,84 | 1,85 | +0,75% | 0,98% | 94.750.701 |
| 11/08/2022 | 1,84 | 1,85 | 1,83 | 1,84 | +0,40% | 1,23% | 82.985.477 |
| 10/08/2022 | 1,81 | 1,84 | 1,81 | 1,83 | +0,91% | 1,47% | 92.842.885 |
| 09/08/2022 | 1,81 | 1,83 | 1,81 | 1,82 | -0,07% | 1,40% | 70.940.368 |
| 08/08/2022 | 1,82 | 1,83 | 1,79 | 1,82 | +0,18% | 2,23% | 85.229.500 |
| 05/08/2022 | 1,78 | 1,82 | 1,78 | 1,81 | +1,74% | 2,31% | 106.798.358 |
| 04/08/2022 | 1,78 | 1,79 | 1,76 | 1,78 | +0,52% | 1,71% | 114.143.403 |
| 03/08/2022 | 1,76 | 1,78 | 1,75 | 1,77 | +1,53% | 1,45% | 94.723.322 |