🇮🇹 ISP.MI — Intesa Sanpaolo S.p.A.
Servicios financieros CompraPrecio actual
5,99 EUR
Máx. histórico
6,92
81 días
Split 43:41 del 19/04/2004
Caída desde máximo
-13,45%
Rango 52 semanas
4,81 – 6,94
Variación hoy
+0,57%
Cierre anterior
5,95
Rango de hoy
5,87 – 6,04
Volumen hoy
58.340.272
Peor caída histórica
-81,28%
07/05/2007 → 12/09/2011
Recuperado en 3803 días
Volatilidad anualizada ⓘ
39,04%
- Nombre completo
- Intesa Sanpaolo S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 89.725
- PER ⓘ
- 10,69 (puede no estar actualizado)
- Dividend yield
- 6,38% (puede no estar actualizado)
- Precio objetivo analistas
- 7,32 EUR (puede no estar actualizado)
- Primera cotización
- 24/03/1995
- Precio actualizado
- hace 1 día
Intesa Sanpaolo S.p.A. engages in the provision of various financial products and services in Italy, Central/Eastern Europe, the Middle East, and North Africa. It operates through six segments: Banca dei Territori, IMI Corporate & Investment Banking, International Banks, Asset Management, Private Banking, and Insurance. The company offers lending and deposit products; private and commercial banking, corporate and transaction banking, structured finance, investment banking, public finance, and capital market services; life and non-life insurance and pension products; asset and wealth management services; private investments; and bancassurance products. It also provides industrial loans, leases, and factoring services, as well as digital banking services. The company serves individuals, small and medium-sized businesses, non-profit customers, corporates and financial institutions, public administration, private clients and high net worth individuals, and other customers. Intesa Sanpaolo S.p.A. is headquartered in Turin, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 18/05/2026 | 0,1900 EUR |
| 24/11/2025 | 0,1860 EUR |
| 19/05/2025 | 0,1710 EUR |
| 18/11/2024 | 0,1700 EUR |
| 20/05/2024 | 0,1520 EUR |
| 20/11/2023 | 0,1440 EUR |
| 22/05/2023 | 0,0901 EUR |
| 21/11/2022 | 0,0738 EUR |
| 23/05/2022 | 0,0789 EUR |
| 22/11/2021 | 0,0721 EUR |
| 18/10/2021 | 0,0996 EUR |
| 24/05/2021 | 0,0357 EUR |
| 20/05/2019 | 0,1970 EUR |
| 21/05/2018 | 0,2030 EUR |
| 22/05/2017 | 0,1780 EUR |
| Fecha | Ratio |
|---|---|
| 19/04/2004 | 43:41 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/10/2022 | 1,87 | 1,88 | 1,84 | 1,87 | +0,06% | 1,98% | 82.369.029 |
| 25/10/2022 | 1,87 | 1,87 | 1,82 | 1,86 | +0,47% | 2,57% | 86.459.969 |
| 24/10/2022 | 1,84 | 1,87 | 1,82 | 1,86 | +1,54% | 2,54% | 81.163.074 |
| 21/10/2022 | 1,81 | 1,83 | 1,79 | 1,83 | -0,08% | 2,25% | 77.546.049 |
| 20/10/2022 | 1,78 | 1,83 | 1,78 | 1,83 | +2,09% | 3,34% | 69.461.700 |
| 19/10/2022 | 1,81 | 1,83 | 1,79 | 1,79 | -0,62% | 2,03% | 71.667.081 |
| 18/10/2022 | 1,77 | 1,82 | 1,76 | 1,80 | +3,43% | 3,48% | 123.182.091 |
| 17/10/2022 | 1,72 | 1,74 | 1,71 | 1,74 | +1,79% | 2,00% | 77.303.862 |
| 14/10/2022 | 1,74 | 1,75 | 1,71 | 1,71 | +0,35% | 2,25% | 112.769.477 |
| 13/10/2022 | 1,66 | 1,72 | 1,66 | 1,71 | +1,85% | 3,72% | 100.165.823 |
| 12/10/2022 | 1,70 | 1,70 | 1,65 | 1,68 | -1,18% | 2,52% | 72.636.175 |
| 11/10/2022 | 1,69 | 1,71 | 1,66 | 1,70 | -0,71% | 2,83% | 102.353.887 |
| 10/10/2022 | 1,69 | 1,73 | 1,69 | 1,71 | +0,12% | 1,91% | 65.328.858 |
| 07/10/2022 | 1,70 | 1,74 | 1,70 | 1,71 | -0,39% | 2,15% | 94.278.325 |
| 06/10/2022 | 1,75 | 1,76 | 1,71 | 1,71 | -1,67% | 2,93% | 91.107.216 |
| 05/10/2022 | 1,78 | 1,78 | 1,72 | 1,74 | -2,62% | 3,73% | 98.458.233 |
| 04/10/2022 | 1,76 | 1,79 | 1,75 | 1,79 | +3,11% | 2,28% | 101.897.547 |
| 03/10/2022 | 1,68 | 1,73 | 1,67 | 1,73 | +1,83% | 3,94% | 105.094.816 |
| 30/09/2022 | 1,68 | 1,71 | 1,66 | 1,70 | +2,89% | 2,44% | 138.178.550 |
| 29/09/2022 | 1,70 | 1,70 | 1,64 | 1,66 | -2,57% | 4,08% | 145.907.693 |
| 28/09/2022 | 1,71 | 1,73 | 1,68 | 1,70 | -1,66% | 2,55% | 164.438.780 |
| 27/09/2022 | 1,79 | 1,79 | 1,73 | 1,73 | -2,33% | 3,78% | 135.347.804 |
| 26/09/2022 | 1,76 | 1,82 | 1,76 | 1,77 | +0,25% | 3,34% | 102.969.433 |
| 23/09/2022 | 1,85 | 1,85 | 1,76 | 1,76 | -4,75% | 4,66% | 121.505.511 |
| 22/09/2022 | 1,81 | 1,89 | 1,79 | 1,85 | +0,84% | 5,36% | 112.666.451 |
| 21/09/2022 | 1,82 | 1,85 | 1,81 | 1,84 | -0,68% | 2,27% | 100.959.495 |
| 20/09/2022 | 1,93 | 1,94 | 1,85 | 1,85 | -3,46% | 4,77% | 133.225.342 |
| 19/09/2022 | 1,91 | 1,92 | 1,88 | 1,92 | +0,02% | 2,59% | 70.231.300 |
| 16/09/2022 | 1,90 | 1,92 | 1,87 | 1,92 | -0,26% | 2,99% | 173.065.302 |
| 15/09/2022 | 1,90 | 1,94 | 1,90 | 1,92 | +1,04% | 2,22% | 173.508.257 |