🇮🇹 ISP.MI — Intesa Sanpaolo S.p.A.
Servicios financieros CompraPrecio actual
5,99 EUR
Máx. histórico
6,92
81 días
Split 43:41 del 19/04/2004
Caída desde máximo
-13,45%
Rango 52 semanas
4,81 – 6,94
Variación hoy
+0,57%
Cierre anterior
5,95
Rango de hoy
5,87 – 6,04
Volumen hoy
58.340.272
Peor caída histórica
-81,28%
07/05/2007 → 12/09/2011
Recuperado en 3803 días
Volatilidad anualizada ⓘ
39,04%
- Nombre completo
- Intesa Sanpaolo S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 89.725
- PER ⓘ
- 10,69 (puede no estar actualizado)
- Dividend yield
- 6,38% (puede no estar actualizado)
- Precio objetivo analistas
- 7,32 EUR (puede no estar actualizado)
- Primera cotización
- 24/03/1995
- Precio actualizado
- hace 1 día
Intesa Sanpaolo S.p.A. engages in the provision of various financial products and services in Italy, Central/Eastern Europe, the Middle East, and North Africa. It operates through six segments: Banca dei Territori, IMI Corporate & Investment Banking, International Banks, Asset Management, Private Banking, and Insurance. The company offers lending and deposit products; private and commercial banking, corporate and transaction banking, structured finance, investment banking, public finance, and capital market services; life and non-life insurance and pension products; asset and wealth management services; private investments; and bancassurance products. It also provides industrial loans, leases, and factoring services, as well as digital banking services. The company serves individuals, small and medium-sized businesses, non-profit customers, corporates and financial institutions, public administration, private clients and high net worth individuals, and other customers. Intesa Sanpaolo S.p.A. is headquartered in Turin, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 18/05/2026 | 0,1900 EUR |
| 24/11/2025 | 0,1860 EUR |
| 19/05/2025 | 0,1710 EUR |
| 18/11/2024 | 0,1700 EUR |
| 20/05/2024 | 0,1520 EUR |
| 20/11/2023 | 0,1440 EUR |
| 22/05/2023 | 0,0901 EUR |
| 21/11/2022 | 0,0738 EUR |
| 23/05/2022 | 0,0789 EUR |
| 22/11/2021 | 0,0721 EUR |
| 18/10/2021 | 0,0996 EUR |
| 24/05/2021 | 0,0357 EUR |
| 20/05/2019 | 0,1970 EUR |
| 21/05/2018 | 0,2030 EUR |
| 22/05/2017 | 0,1780 EUR |
| Fecha | Ratio |
|---|---|
| 19/04/2004 | 43:41 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/12/2022 | 2,06 | 2,08 | 2,04 | 2,06 | -0,24% | 2,04% | 67.925.819 |
| 06/12/2022 | 2,07 | 2,08 | 2,06 | 2,07 | -0,58% | 1,01% | 80.031.246 |
| 05/12/2022 | 2,10 | 2,11 | 2,08 | 2,08 | -0,86% | 1,46% | 52.775.172 |
| 02/12/2022 | 2,09 | 2,10 | 2,07 | 2,10 | +0,58% | 1,46% | 72.507.970 |
| 01/12/2022 | 2,13 | 2,14 | 2,08 | 2,08 | -1,77% | 2,88% | 115.091.167 |
| 30/11/2022 | 2,15 | 2,16 | 2,12 | 2,12 | -0,59% | 1,89% | 109.846.067 |
| 29/11/2022 | 2,13 | 2,14 | 2,09 | 2,13 | +0,87% | 2,52% | 75.789.759 |
| 28/11/2022 | 2,15 | 2,15 | 2,12 | 2,12 | -1,97% | 1,54% | 72.652.035 |
| 25/11/2022 | 2,16 | 2,17 | 2,15 | 2,16 | -0,07% | 1,18% | 51.843.429 |
| 24/11/2022 | 2,15 | 2,16 | 2,15 | 2,16 | +0,72% | 0,81% | 53.336.451 |
| 23/11/2022 | 2,16 | 2,17 | 2,13 | 2,14 | -0,74% | 1,76% | 77.655.565 |
| 22/11/2022 | 2,15 | 2,17 | 2,14 | 2,16 | +0,91% | 1,58% | 71.148.305 |
| 21/11/2022 | 2,19 | 2,20 | 2,14 | 2,14 | -3,41% | 2,72% | 121.819.037 |
| 18/11/2022 | 2,19 | 2,22 | 2,18 | 2,22 | +1,77% | 1,78% | 144.857.617 |
| 17/11/2022 | 2,20 | 2,20 | 2,15 | 2,18 | -0,57% | 2,64% | 125.057.831 |
| 16/11/2022 | 2,18 | 2,20 | 2,18 | 2,19 | +0,02% | 0,87% | 83.941.488 |
| 15/11/2022 | 2,19 | 2,20 | 2,16 | 2,19 | +0,16% | 2,07% | 98.330.604 |
| 14/11/2022 | 2,17 | 2,20 | 2,16 | 2,19 | +1,20% | 1,57% | 76.484.948 |
| 11/11/2022 | 2,18 | 2,19 | 2,16 | 2,16 | -0,76% | 1,42% | 106.813.879 |
| 10/11/2022 | 2,14 | 2,21 | 2,14 | 2,18 | +1,07% | 3,13% | 131.918.597 |
| 09/11/2022 | 2,16 | 2,18 | 2,13 | 2,15 | +0,28% | 2,18% | 96.225.112 |
| 08/11/2022 | 2,13 | 2,16 | 2,12 | 2,15 | +0,89% | 1,57% | 100.214.488 |
| 07/11/2022 | 2,06 | 2,13 | 2,06 | 2,13 | +3,10% | 3,69% | 157.498.582 |
| 04/11/2022 | 1,99 | 2,07 | 1,96 | 2,07 | +4,84% | 5,51% | 219.296.454 |
| 03/11/2022 | 1,93 | 1,97 | 1,93 | 1,97 | +1,28% | 2,31% | 78.538.491 |
| 02/11/2022 | 1,96 | 1,96 | 1,93 | 1,94 | -0,02% | 1,56% | 88.958.984 |
| 01/11/2022 | 1,94 | 1,97 | 1,94 | 1,95 | +0,84% | 1,70% | 98.268.491 |
| 31/10/2022 | 1,91 | 1,93 | 1,91 | 1,93 | +1,25% | 1,51% | 105.445.312 |
| 28/10/2022 | 1,89 | 1,91 | 1,87 | 1,91 | -0,03% | 2,13% | 82.677.358 |
| 27/10/2022 | 1,86 | 1,91 | 1,84 | 1,91 | +2,14% | 3,65% | 138.276.464 |