🇮🇹 ISP.MI — Intesa Sanpaolo S.p.A.
Servicios financieros CompraPrecio actual
6,28 EUR
Máx. histórico
6,92
82 días
Split 43:41 del 19/04/2004
Caída desde máximo
-9,18%
Rango 52 semanas
4,81 – 6,94
Variación hoy
+4,93%
Cierre anterior
5,99
Rango de hoy
6,07 – 6,35
Volumen hoy
94.071.895
Peor caída histórica
-81,28%
07/05/2007 → 12/09/2011
Recuperado en 3803 días
Volatilidad anualizada ⓘ
39,05%
- Nombre completo
- Intesa Sanpaolo S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 89.725
- PER ⓘ
- 11,22 (puede no estar actualizado)
- Dividend yield
- 6,38% (puede no estar actualizado)
- Precio objetivo analistas
- 7,40 EUR (puede no estar actualizado)
- Primera cotización
- 24/03/1995
- Precio actualizado
- hace 6 horas
Intesa Sanpaolo S.p.A. engages in the provision of various financial products and services in Italy, Central/Eastern Europe, the Middle East, and North Africa. It operates through six segments: Banca dei Territori, IMI Corporate & Investment Banking, International Banks, Asset Management, Private Banking, and Insurance. The company offers lending and deposit products; private and commercial banking, corporate and transaction banking, structured finance, investment banking, public finance, and capital market services; life and non-life insurance and pension products; asset and wealth management services; private investments; and bancassurance products. It also provides industrial loans, leases, and factoring services, as well as digital banking services. The company serves individuals, small and medium-sized businesses, non-profit customers, corporates and financial institutions, public administration, private clients and high net worth individuals, and other customers. Intesa Sanpaolo S.p.A. is headquartered in Turin, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 18/05/2026 | 0,1900 EUR |
| 24/11/2025 | 0,1860 EUR |
| 19/05/2025 | 0,1710 EUR |
| 18/11/2024 | 0,1700 EUR |
| 20/05/2024 | 0,1520 EUR |
| 20/11/2023 | 0,1440 EUR |
| 22/05/2023 | 0,0901 EUR |
| 21/11/2022 | 0,0738 EUR |
| 23/05/2022 | 0,0789 EUR |
| 22/11/2021 | 0,0721 EUR |
| 18/10/2021 | 0,0996 EUR |
| 24/05/2021 | 0,0357 EUR |
| 20/05/2019 | 0,1970 EUR |
| 21/05/2018 | 0,2030 EUR |
| 22/05/2017 | 0,1780 EUR |
| Fecha | Ratio |
|---|---|
| 19/04/2004 | 43:41 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/11/1997 | 2,30 | 2,36 | 2,30 | 2,36 | +0,00% | 2,48% | 1.506.763 |
| 18/11/1997 | 2,32 | 2,36 | 2,30 | 2,36 | +2,26% | 2,50% | 1.184.690 |
| 17/11/1997 | 2,30 | 2,34 | 2,30 | 2,31 | +2,63% | 1,64% | 1.006.761 |
| 14/11/1997 | 2,22 | 2,29 | 2,22 | 2,25 | +0,04% | 3,32% | 797.301 |
| 13/11/1997 | 2,21 | 2,26 | 2,21 | 2,25 | +0,74% | 2,54% | 520.272 |
| 12/11/1997 | 2,29 | 2,29 | 2,21 | 2,23 | -2,99% | 3,71% | 898.652 |
| 11/11/1997 | 2,27 | 2,30 | 2,25 | 2,30 | +0,97% | 2,22% | 621.624 |
| 10/11/1997 | 2,24 | 2,30 | 2,24 | 2,28 | +0,30% | 2,85% | 461.713 |
| 07/11/1997 | 2,30 | 2,31 | 2,26 | 2,27 | -4,55% | 2,18% | 1.153.159 |
| 06/11/1997 | 2,38 | 2,38 | 2,31 | 2,38 | -0,93% | 2,85% | 1.180.185 |
| 05/11/1997 | 2,36 | 2,40 | 2,33 | 2,40 | +3,72% | 2,91% | 1.475.232 |
| 04/11/1997 | 2,37 | 2,39 | 2,30 | 2,32 | -1,40% | 3,84% | 1.240.997 |
| 03/11/1997 | 2,42 | 2,42 | 2,32 | 2,35 | +2,62% | 4,24% | 1.130.636 |
| 31/10/1997 | 2,37 | 2,40 | 2,29 | 2,29 | -3,27% | 4,65% | 1.418.925 |
| 30/10/1997 | 2,36 | 2,44 | 2,26 | 2,37 | -5,01% | 7,38% | 1.659.918 |
| 29/10/1997 | 2,44 | 2,49 | 2,36 | 2,49 | +5,53% | 5,36% | 2.270.281 |
| 28/10/1997 | 2,26 | 2,36 | 2,11 | 2,36 | -5,02% | 10,95% | 4.450.474 |
| 27/10/1997 | 2,57 | 2,57 | 2,47 | 2,49 | -2,17% | 4,14% | 970.725 |
| 24/10/1997 | 2,60 | 2,62 | 2,54 | 2,54 | -2,12% | 2,97% | 2.009.019 |
| 23/10/1997 | 2,56 | 2,61 | 2,53 | 2,60 | -0,48% | 3,17% | 826.580 |
| 22/10/1997 | 2,53 | 2,61 | 2,53 | 2,61 | +2,82% | 3,14% | 1.391.898 |
| 21/10/1997 | 2,53 | 2,55 | 2,52 | 2,54 | +0,15% | 1,03% | 954.959 |
| 20/10/1997 | 2,57 | 2,57 | 2,52 | 2,53 | -1,58% | 2,11% | 1.270.276 |
| 17/10/1997 | 2,66 | 2,68 | 2,56 | 2,57 | -3,45% | 4,36% | 1.849.108 |
| 16/10/1997 | 2,71 | 2,78 | 2,64 | 2,67 | +0,51% | 5,18% | 1.873.882 |
| 15/10/1997 | 2,49 | 2,70 | 2,48 | 2,65 | +5,42% | 8,83% | 2.414.427 |
| 14/10/1997 | 2,44 | 2,53 | 2,43 | 2,52 | +6,25% | 3,89% | 1.864.874 |
| 13/10/1997 | 2,32 | 2,39 | 2,32 | 2,37 | +2,86% | 3,25% | 691.444 |
| 10/10/1997 | 2,26 | 2,30 | 2,21 | 2,30 | +2,54% | 3,98% | 878.382 |
| 09/10/1997 | 2,28 | 2,32 | 2,19 | 2,24 | -2,77% | 5,85% | 1.655.413 |