🇮🇹 ISP.MI — Intesa Sanpaolo S.p.A.
Servicios financieros CompraPrecio actual
6,18 EUR
Máx. histórico
6,92
84 días
Split 43:41 del 19/04/2004
Caída desde máximo
-10,70%
Rango 52 semanas
4,81 – 6,94
Variación hoy
-1,41%
Cierre anterior
6,27
Rango de hoy
6,12 – 6,25
Volumen hoy
51.645.052
Peor caída histórica
-81,28%
07/05/2007 → 12/09/2011
Recuperado en 3803 días
Volatilidad anualizada ⓘ
39,05%
- Nombre completo
- Intesa Sanpaolo S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 89.335
- PER ⓘ
- 10,84 (puede no estar actualizado)
- Dividend yield
- 7,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,40 EUR (puede no estar actualizado)
- Primera cotización
- 24/03/1995
- Precio actualizado
- hace 13 horas
Intesa Sanpaolo S.p.A. engages in the provision of various financial products and services in Italy, Central/Eastern Europe, the Middle East, and North Africa. It operates through six segments: Banca dei Territori, IMI Corporate & Investment Banking, International Banks, Asset Management, Private Banking, and Insurance. The company offers lending and deposit products; private and commercial banking, corporate and transaction banking, structured finance, investment banking, public finance, and capital market services; life and non-life insurance and pension products; asset and wealth management services; private investments; and bancassurance products. It also provides industrial loans, leases, and factoring services, as well as digital banking services. The company serves individuals, small and medium-sized businesses, non-profit customers, corporates and financial institutions, public administration, private clients and high net worth individuals, and other customers. Intesa Sanpaolo S.p.A. is headquartered in Turin, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 18/05/2026 | 0,1900 EUR |
| 24/11/2025 | 0,1860 EUR |
| 19/05/2025 | 0,1710 EUR |
| 18/11/2024 | 0,1700 EUR |
| 20/05/2024 | 0,1520 EUR |
| 20/11/2023 | 0,1440 EUR |
| 22/05/2023 | 0,0901 EUR |
| 21/11/2022 | 0,0738 EUR |
| 23/05/2022 | 0,0789 EUR |
| 22/11/2021 | 0,0721 EUR |
| 18/10/2021 | 0,0996 EUR |
| 24/05/2021 | 0,0357 EUR |
| 20/05/2019 | 0,1970 EUR |
| 21/05/2018 | 0,2030 EUR |
| 22/05/2017 | 0,1780 EUR |
| Fecha | Ratio |
|---|---|
| 19/04/2004 | 43:41 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/12/2003 | 2,96 | 2,96 | 2,96 | 2,96 | +0,00% | 0,00% | 0 |
| 25/12/2003 | 2,96 | 2,96 | 2,96 | 2,96 | +4,88% | 0,00% | 0 |
| 24/12/2003 | 2,83 | 2,83 | 2,83 | 2,83 | +0,00% | 0,00% | 45.806.404 |
| 23/12/2003 | 2,72 | 2,83 | 2,71 | 2,83 | +3,60% | 4,26% | 45.806.404 |
| 22/12/2003 | 2,79 | 2,81 | 2,72 | 2,73 | -3,78% | 3,19% | 45.463.725 |
| 19/12/2003 | 2,94 | 2,96 | 2,75 | 2,83 | -4,21% | 6,97% | 156.072.750 |
| 18/12/2003 | 2,92 | 2,97 | 2,91 | 2,96 | +0,91% | 1,83% | 42.351.428 |
| 17/12/2003 | 2,88 | 2,93 | 2,86 | 2,93 | +2,49% | 2,48% | 38.961.648 |
| 16/12/2003 | 2,82 | 2,88 | 2,81 | 2,86 | +0,63% | 2,53% | 19.959.982 |
| 15/12/2003 | 2,84 | 2,87 | 2,81 | 2,84 | +2,57% | 2,19% | 29.944.230 |
| 12/12/2003 | 2,79 | 2,84 | 2,72 | 2,77 | -0,32% | 4,47% | 51.384.001 |
| 11/12/2003 | 2,74 | 2,78 | 2,74 | 2,78 | +1,63% | 1,63% | 31.339.757 |
| 10/12/2003 | 2,77 | 2,82 | 2,72 | 2,74 | -2,54% | 3,54% | 49.810.530 |
| 09/12/2003 | 2,90 | 2,90 | 2,79 | 2,81 | -2,78% | 3,69% | 62.264.674 |
| 08/12/2003 | 2,84 | 2,91 | 2,83 | 2,89 | -0,31% | 2,51% | 15.031.340 |
| 05/12/2003 | 2,95 | 2,99 | 2,88 | 2,90 | -2,40% | 3,63% | 44.995.861 |
| 04/12/2003 | 2,83 | 2,99 | 2,82 | 2,97 | +4,72% | 6,00% | 58.435.462 |
| 03/12/2003 | 2,85 | 2,87 | 2,83 | 2,83 | -0,62% | 1,56% | 31.020.997 |
| 02/12/2003 | 2,84 | 2,86 | 2,81 | 2,85 | +0,31% | 1,88% | 25.270.752 |
| 01/12/2003 | 2,81 | 2,85 | 2,81 | 2,84 | +1,59% | 1,59% | 20.628.641 |
| 28/11/2003 | 2,81 | 2,85 | 2,79 | 2,80 | -0,32% | 2,22% | 26.413.464 |
| 27/11/2003 | 2,84 | 2,84 | 2,79 | 2,81 | -0,95% | 1,88% | 25.051.353 |
| 26/11/2003 | 2,83 | 2,88 | 2,81 | 2,83 | +0,64% | 2,52% | 45.626.763 |
| 25/11/2003 | 2,76 | 2,83 | 2,75 | 2,82 | +2,60% | 2,91% | 45.059.797 |
| 24/11/2003 | 2,65 | 2,76 | 2,65 | 2,75 | +3,01% | 4,21% | 31.073.948 |
| 21/11/2003 | 2,65 | 2,66 | 2,64 | 2,66 | -0,33% | 1,01% | 17.629.568 |
| 20/11/2003 | 2,71 | 2,72 | 2,64 | 2,67 | -0,99% | 2,96% | 30.839.262 |
| 19/11/2003 | 2,71 | 2,71 | 2,66 | 2,70 | -1,30% | 1,65% | 27.981.049 |
| 18/11/2003 | 2,73 | 2,75 | 2,72 | 2,74 | +0,65% | 1,31% | 17.138.818 |
| 17/11/2003 | 2,75 | 2,75 | 2,71 | 2,72 | -2,24% | 1,62% | 28.896.467 |