🇮🇹 ISP.MI — Intesa Sanpaolo S.p.A.
Servicios financieros CompraPrecio actual
6,18 EUR
Máx. histórico
6,92
84 días
Split 43:41 del 19/04/2004
Caída desde máximo
-10,70%
Rango 52 semanas
4,81 – 6,94
Variación hoy
-1,41%
Cierre anterior
6,27
Rango de hoy
6,12 – 6,25
Volumen hoy
51.645.052
Peor caída histórica
-81,28%
07/05/2007 → 12/09/2011
Recuperado en 3803 días
Volatilidad anualizada ⓘ
39,05%
- Nombre completo
- Intesa Sanpaolo S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 89.335
- PER ⓘ
- 10,84 (puede no estar actualizado)
- Dividend yield
- 7,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,40 EUR (puede no estar actualizado)
- Primera cotización
- 24/03/1995
- Precio actualizado
- hace 12 horas
Intesa Sanpaolo S.p.A. engages in the provision of various financial products and services in Italy, Central/Eastern Europe, the Middle East, and North Africa. It operates through six segments: Banca dei Territori, IMI Corporate & Investment Banking, International Banks, Asset Management, Private Banking, and Insurance. The company offers lending and deposit products; private and commercial banking, corporate and transaction banking, structured finance, investment banking, public finance, and capital market services; life and non-life insurance and pension products; asset and wealth management services; private investments; and bancassurance products. It also provides industrial loans, leases, and factoring services, as well as digital banking services. The company serves individuals, small and medium-sized businesses, non-profit customers, corporates and financial institutions, public administration, private clients and high net worth individuals, and other customers. Intesa Sanpaolo S.p.A. is headquartered in Turin, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 18/05/2026 | 0,1900 EUR |
| 24/11/2025 | 0,1860 EUR |
| 19/05/2025 | 0,1710 EUR |
| 18/11/2024 | 0,1700 EUR |
| 20/05/2024 | 0,1520 EUR |
| 20/11/2023 | 0,1440 EUR |
| 22/05/2023 | 0,0901 EUR |
| 21/11/2022 | 0,0738 EUR |
| 23/05/2022 | 0,0789 EUR |
| 22/11/2021 | 0,0721 EUR |
| 18/10/2021 | 0,0996 EUR |
| 24/05/2021 | 0,0357 EUR |
| 20/05/2019 | 0,1970 EUR |
| 21/05/2018 | 0,2030 EUR |
| 22/05/2017 | 0,1780 EUR |
| Fecha | Ratio |
|---|---|
| 19/04/2004 | 43:41 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/06/2014 | 2,48 | 2,51 | 2,44 | 2,46 | -1,52% | 2,66% | 92.555.926 |
| 13/06/2014 | 2,51 | 2,52 | 2,44 | 2,50 | -0,40% | 2,95% | 177.180.850 |
| 12/06/2014 | 2,54 | 2,55 | 2,50 | 2,51 | -2,03% | 2,28% | 172.825.970 |
| 11/06/2014 | 2,60 | 2,60 | 2,55 | 2,56 | -1,77% | 2,00% | 172.741.647 |
| 10/06/2014 | 2,61 | 2,64 | 2,59 | 2,60 | -0,31% | 1,84% | 126.247.780 |
| 09/06/2014 | 2,65 | 2,66 | 2,59 | 2,61 | +0,00% | 2,94% | 159.313.715 |
| 06/06/2014 | 2,54 | 2,62 | 2,53 | 2,61 | +4,06% | 3,54% | 245.448.306 |
| 05/06/2014 | 2,46 | 2,55 | 2,45 | 2,51 | +2,37% | 3,90% | 266.465.610 |
| 04/06/2014 | 2,43 | 2,46 | 2,41 | 2,45 | +0,08% | 2,14% | 80.104.274 |
| 03/06/2014 | 2,47 | 2,48 | 2,44 | 2,45 | -1,37% | 1,62% | 82.204.735 |
| 02/06/2014 | 2,48 | 2,49 | 2,46 | 2,48 | +1,06% | 1,13% | 69.608.174 |
| 30/05/2014 | 2,44 | 2,48 | 2,43 | 2,46 | +0,90% | 2,05% | 113.624.286 |
| 29/05/2014 | 2,44 | 2,46 | 2,43 | 2,44 | +0,00% | 1,23% | 76.076.886 |
| 28/05/2014 | 2,40 | 2,44 | 2,39 | 2,44 | +1,92% | 2,00% | 106.295.582 |
| 27/05/2014 | 2,41 | 2,45 | 2,38 | 2,39 | -0,99% | 2,65% | 110.344.986 |
| 26/05/2014 | 2,38 | 2,43 | 2,37 | 2,41 | +4,23% | 2,61% | 173.717.293 |
| 23/05/2014 | 2,28 | 2,32 | 2,25 | 2,32 | +2,12% | 3,08% | 99.508.992 |
| 22/05/2014 | 2,32 | 2,32 | 2,24 | 2,27 | -1,39% | 3,71% | 101.575.840 |
| 21/05/2014 | 2,26 | 2,31 | 2,24 | 2,30 | +0,88% | 3,09% | 102.654.947 |
| 20/05/2014 | 2,21 | 2,29 | 2,19 | 2,28 | +2,98% | 4,35% | 127.489.867 |
| 19/05/2014 | 2,23 | 2,24 | 2,16 | 2,21 | -2,29% | 3,77% | 109.476.851 |
| 16/05/2014 | 2,20 | 2,29 | 2,12 | 2,27 | +3,00% | 7,64% | 252.319.167 |
| 15/05/2014 | 2,32 | 2,36 | 2,20 | 2,20 | -6,22% | 7,06% | 266.387.639 |
| 14/05/2014 | 2,33 | 2,37 | 2,32 | 2,35 | -0,34% | 2,32% | 89.843.319 |
| 13/05/2014 | 2,39 | 2,40 | 2,33 | 2,35 | -1,26% | 2,59% | 103.734.005 |
| 12/05/2014 | 2,41 | 2,43 | 2,37 | 2,38 | -0,50% | 2,24% | 92.709.638 |
| 09/05/2014 | 2,46 | 2,46 | 2,37 | 2,40 | -2,36% | 3,66% | 92.915.219 |
| 08/05/2014 | 2,37 | 2,46 | 2,36 | 2,45 | +4,60% | 4,06% | 155.952.347 |
| 07/05/2014 | 2,44 | 2,44 | 2,34 | 2,35 | -4,17% | 4,26% | 134.415.901 |
| 06/05/2014 | 2,47 | 2,48 | 2,44 | 2,45 | -0,49% | 1,78% | 76.949.281 |