🇺🇸 IRT — Independence Realty Trust, Inc.
Inmobiliario CompraPrecio actual
14,81 USD
Máx. histórico
28,15
1657 días
Caída desde máximo
-47,39%
Rango 52 semanas
14,33 – 17,79
Variación hoy
-0,87%
Cierre anterior
14,94
Rango de hoy
14,68 – 15,23
Volumen hoy
4.618.100
Peor caída histórica
-56,46%
13/02/2020 → 03/04/2020
Recuperado en 357 días
Volatilidad anualizada ⓘ
28,63%
- Nombre completo
- Independence Realty Trust, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Residential
- Empleados
- 904
- PER ⓘ
- 82,28 (puede no estar actualizado)
- Dividend yield
- 4,82% (puede no estar actualizado)
- Precio objetivo analistas
- 18,54 USD (puede no estar actualizado)
- Primera cotización
- 13/08/2013
- Precio actualizado
- hace 15 horas
Independence Realty Trust, Inc., an S&P 400 MidCap Company, is a real estate investment trust that owns and operates multifamily communities across non-gateway U.S. markets. IRT's investment strategy is focused on gaining scale near major employment centers within key amenity rich submarkets that offer good school districts and high-quality retail. IRT's main investment objective is to provide attractive risk-adjusted returns to shareholders through diligent portfolio management, strong operational performance, and a consistent return on capital through distributions and capital appreciation. Independence Realty Trust, Inc. was established in 2009 and is incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,1800 USD |
| 26/06/2026 | 0,1800 USD |
| 27/03/2026 | 0,1700 USD |
| 31/12/2025 | 0,1700 USD |
| 30/09/2025 | 0,1700 USD |
| 27/06/2025 | 0,1700 USD |
| 28/03/2025 | 0,1600 USD |
| 31/12/2024 | 0,1600 USD |
| 30/09/2024 | 0,1600 USD |
| 28/06/2024 | 0,1600 USD |
| 27/03/2024 | 0,1600 USD |
| 28/12/2023 | 0,1600 USD |
| 28/09/2023 | 0,1600 USD |
| 29/06/2023 | 0,1600 USD |
| 30/03/2023 | 0,1400 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/09/2016 | 9,58 | 9,99 | 9,50 | 9,94 | +3,01% | 5,11% | 395.700 |
| 09/09/2016 | 10,08 | 10,11 | 9,54 | 9,65 | -4,55% | 5,65% | 587.700 |
| 08/09/2016 | 10,35 | 10,35 | 10,05 | 10,11 | -0,98% | 2,90% | 511.100 |
| 07/09/2016 | 10,09 | 10,21 | 9,91 | 10,21 | +1,90% | 2,97% | 606.800 |
| 06/09/2016 | 10,33 | 10,33 | 9,67 | 10,02 | +4,38% | 6,39% | 1.037.300 |
| 02/09/2016 | 9,48 | 9,68 | 9,47 | 9,60 | +1,37% | 2,22% | 182.100 |
| 01/09/2016 | 9,49 | 9,56 | 9,39 | 9,47 | +0,21% | 1,79% | 295.800 |
| 31/08/2016 | 9,39 | 9,49 | 9,33 | 9,45 | +1,50% | 1,70% | 326.600 |
| 30/08/2016 | 9,25 | 9,32 | 9,13 | 9,31 | +0,32% | 2,05% | 325.000 |
| 29/08/2016 | 9,27 | 9,36 | 9,26 | 9,28 | -1,17% | 1,08% | 177.400 |
| 26/08/2016 | 9,37 | 9,51 | 9,30 | 9,39 | -0,11% | 2,24% | 200.100 |
| 25/08/2016 | 9,40 | 9,50 | 9,27 | 9,40 | +0,21% | 2,45% | 473.900 |
| 24/08/2016 | 9,56 | 9,56 | 9,30 | 9,38 | -0,53% | 2,72% | 251.600 |
| 23/08/2016 | 9,40 | 9,53 | 9,27 | 9,43 | +0,11% | 2,77% | 597.800 |
| 22/08/2016 | 9,35 | 9,42 | 9,23 | 9,42 | +0,86% | 2,03% | 222.700 |
| 19/08/2016 | 9,40 | 9,40 | 9,27 | 9,34 | -0,74% | 1,38% | 167.200 |
| 18/08/2016 | 9,40 | 9,47 | 9,34 | 9,41 | +0,00% | 1,38% | 197.500 |
| 17/08/2016 | 9,55 | 9,55 | 9,31 | 9,41 | -1,47% | 2,51% | 377.700 |
| 16/08/2016 | 9,66 | 9,66 | 9,47 | 9,55 | -1,04% | 1,97% | 227.400 |
| 15/08/2016 | 9,70 | 9,71 | 9,53 | 9,65 | +0,63% | 1,86% | 173.200 |
| 12/08/2016 | 9,43 | 9,72 | 9,40 | 9,59 | +1,37% | 3,39% | 257.600 |
| 11/08/2016 | 9,50 | 9,59 | 9,40 | 9,46 | -1,46% | 2,00% | 191.700 |
| 10/08/2016 | 9,61 | 9,72 | 9,50 | 9,60 | -0,21% | 2,29% | 173.400 |
| 09/08/2016 | 9,60 | 9,64 | 9,51 | 9,62 | +0,52% | 1,35% | 267.800 |
| 08/08/2016 | 9,50 | 9,60 | 9,49 | 9,57 | +0,74% | 1,16% | 260.300 |
| 05/08/2016 | 9,38 | 9,50 | 9,27 | 9,50 | +1,39% | 2,45% | 348.300 |
| 04/08/2016 | 9,05 | 9,39 | 9,02 | 9,37 | +3,54% | 4,09% | 462.400 |
| 03/08/2016 | 8,95 | 9,11 | 8,83 | 9,05 | +3,90% | 3,13% | 606.600 |
| 02/08/2016 | 8,83 | 8,94 | 8,70 | 8,71 | -1,69% | 2,72% | 246.800 |
| 01/08/2016 | 9,03 | 9,09 | 8,82 | 8,86 | -1,99% | 2,99% | 238.000 |