🇺🇸 IRT — Independence Realty Trust, Inc.
Inmobiliario CompraPrecio actual
14,81 USD
Máx. histórico
28,15
1657 días
Caída desde máximo
-47,39%
Rango 52 semanas
14,33 – 17,79
Variación hoy
-0,87%
Cierre anterior
14,94
Rango de hoy
14,68 – 15,23
Volumen hoy
4.618.100
Peor caída histórica
-56,46%
13/02/2020 → 03/04/2020
Recuperado en 357 días
Volatilidad anualizada ⓘ
28,63%
- Nombre completo
- Independence Realty Trust, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Residential
- Empleados
- 904
- PER ⓘ
- 82,28 (puede no estar actualizado)
- Dividend yield
- 4,82% (puede no estar actualizado)
- Precio objetivo analistas
- 18,54 USD (puede no estar actualizado)
- Primera cotización
- 13/08/2013
- Precio actualizado
- hace 16 horas
Independence Realty Trust, Inc., an S&P 400 MidCap Company, is a real estate investment trust that owns and operates multifamily communities across non-gateway U.S. markets. IRT's investment strategy is focused on gaining scale near major employment centers within key amenity rich submarkets that offer good school districts and high-quality retail. IRT's main investment objective is to provide attractive risk-adjusted returns to shareholders through diligent portfolio management, strong operational performance, and a consistent return on capital through distributions and capital appreciation. Independence Realty Trust, Inc. was established in 2009 and is incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,1800 USD |
| 26/06/2026 | 0,1800 USD |
| 27/03/2026 | 0,1700 USD |
| 31/12/2025 | 0,1700 USD |
| 30/09/2025 | 0,1700 USD |
| 27/06/2025 | 0,1700 USD |
| 28/03/2025 | 0,1600 USD |
| 31/12/2024 | 0,1600 USD |
| 30/09/2024 | 0,1600 USD |
| 28/06/2024 | 0,1600 USD |
| 27/03/2024 | 0,1600 USD |
| 28/12/2023 | 0,1600 USD |
| 28/09/2023 | 0,1600 USD |
| 29/06/2023 | 0,1600 USD |
| 30/03/2023 | 0,1400 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/12/2016 | 8,47 | 8,58 | 8,42 | 8,55 | +1,54% | 1,89% | 1.075.200 |
| 05/12/2016 | 8,35 | 8,45 | 8,33 | 8,42 | +0,36% | 1,44% | 794.500 |
| 02/12/2016 | 8,28 | 8,54 | 8,26 | 8,39 | +0,96% | 3,38% | 1.155.100 |
| 01/12/2016 | 8,43 | 8,48 | 8,06 | 8,31 | -2,81% | 4,98% | 1.810.900 |
| 30/11/2016 | 8,70 | 8,74 | 8,31 | 8,55 | -1,95% | 4,94% | 8.131.900 |
| 29/11/2016 | 8,90 | 8,98 | 8,72 | 8,72 | -1,91% | 2,92% | 963.900 |
| 28/11/2016 | 8,80 | 8,91 | 8,78 | 8,89 | -0,11% | 1,48% | 698.000 |
| 25/11/2016 | 8,74 | 8,91 | 8,74 | 8,90 | +1,25% | 1,95% | 336.100 |
| 23/11/2016 | 8,85 | 8,90 | 8,74 | 8,79 | -1,24% | 1,81% | 650.100 |
| 22/11/2016 | 8,87 | 9,00 | 8,82 | 8,90 | +1,02% | 2,03% | 1.135.400 |
| 21/11/2016 | 8,81 | 8,91 | 8,72 | 8,81 | +0,46% | 2,16% | 675.100 |
| 18/11/2016 | 8,78 | 8,90 | 8,70 | 8,77 | -0,11% | 2,28% | 632.500 |
| 17/11/2016 | 8,83 | 8,95 | 8,76 | 8,78 | -0,23% | 2,15% | 707.300 |
| 16/11/2016 | 8,83 | 8,99 | 8,75 | 8,80 | +0,11% | 2,72% | 750.800 |
| 15/11/2016 | 9,00 | 9,06 | 8,78 | 8,79 | -1,35% | 3,11% | 1.273.700 |
| 14/11/2016 | 8,80 | 8,95 | 8,59 | 8,91 | +2,65% | 4,09% | 1.106.000 |
| 11/11/2016 | 8,46 | 8,68 | 8,37 | 8,68 | +2,00% | 3,66% | 1.287.700 |
| 10/11/2016 | 8,59 | 8,60 | 8,08 | 8,51 | -0,23% | 6,05% | 1.198.600 |
| 09/11/2016 | 8,22 | 8,57 | 8,20 | 8,53 | +0,47% | 4,50% | 1.444.300 |
| 08/11/2016 | 8,46 | 8,56 | 8,31 | 8,49 | +1,43% | 2,96% | 964.900 |
| 07/11/2016 | 8,47 | 8,47 | 8,22 | 8,37 | +2,95% | 2,95% | 1.541.700 |
| 04/11/2016 | 7,92 | 8,13 | 7,74 | 8,13 | +2,39% | 4,92% | 828.800 |
| 03/11/2016 | 7,83 | 7,97 | 7,77 | 7,94 | +1,28% | 2,55% | 971.600 |
| 02/11/2016 | 8,08 | 8,13 | 7,79 | 7,84 | -2,49% | 4,21% | 1.413.400 |
| 01/11/2016 | 8,35 | 8,35 | 7,97 | 8,04 | -3,48% | 4,55% | 1.556.900 |
| 31/10/2016 | 8,30 | 8,39 | 8,21 | 8,33 | -0,72% | 2,17% | 2.500.500 |
| 28/10/2016 | 8,44 | 8,49 | 8,08 | 8,39 | -2,10% | 4,86% | 2.784.400 |
| 27/10/2016 | 8,88 | 8,90 | 8,55 | 8,57 | -4,46% | 3,94% | 1.233.300 |
| 26/10/2016 | 9,04 | 9,06 | 8,92 | 8,97 | -0,99% | 1,55% | 786.700 |
| 25/10/2016 | 9,05 | 9,09 | 8,92 | 9,06 | -0,44% | 1,88% | 1.070.600 |