🇺🇸 IRT — Independence Realty Trust, Inc.
Inmobiliario CompraPrecio actual
14,81 USD
Máx. histórico
28,15
1657 días
Caída desde máximo
-47,39%
Rango 52 semanas
14,33 – 17,79
Variación hoy
-0,87%
Cierre anterior
14,94
Rango de hoy
14,68 – 15,23
Volumen hoy
4.618.100
Peor caída histórica
-56,46%
13/02/2020 → 03/04/2020
Recuperado en 357 días
Volatilidad anualizada ⓘ
28,63%
- Nombre completo
- Independence Realty Trust, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Residential
- Empleados
- 904
- PER ⓘ
- 82,28 (puede no estar actualizado)
- Dividend yield
- 4,82% (puede no estar actualizado)
- Precio objetivo analistas
- 18,54 USD (puede no estar actualizado)
- Primera cotización
- 13/08/2013
- Precio actualizado
- hace 14 horas
Independence Realty Trust, Inc., an S&P 400 MidCap Company, is a real estate investment trust that owns and operates multifamily communities across non-gateway U.S. markets. IRT's investment strategy is focused on gaining scale near major employment centers within key amenity rich submarkets that offer good school districts and high-quality retail. IRT's main investment objective is to provide attractive risk-adjusted returns to shareholders through diligent portfolio management, strong operational performance, and a consistent return on capital through distributions and capital appreciation. Independence Realty Trust, Inc. was established in 2009 and is incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,1800 USD |
| 26/06/2026 | 0,1800 USD |
| 27/03/2026 | 0,1700 USD |
| 31/12/2025 | 0,1700 USD |
| 30/09/2025 | 0,1700 USD |
| 27/06/2025 | 0,1700 USD |
| 28/03/2025 | 0,1600 USD |
| 31/12/2024 | 0,1600 USD |
| 30/09/2024 | 0,1600 USD |
| 28/06/2024 | 0,1600 USD |
| 27/03/2024 | 0,1600 USD |
| 28/12/2023 | 0,1600 USD |
| 28/09/2023 | 0,1600 USD |
| 29/06/2023 | 0,1600 USD |
| 30/03/2023 | 0,1400 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/06/2016 | 7,55 | 7,59 | 7,50 | 7,58 | +0,40% | 1,19% | 241.200 |
| 15/06/2016 | 7,61 | 7,61 | 7,52 | 7,55 | +0,13% | 1,18% | 241.200 |
| 14/06/2016 | 7,60 | 7,63 | 7,47 | 7,54 | -0,79% | 2,11% | 238.300 |
| 13/06/2016 | 7,66 | 7,78 | 7,58 | 7,60 | -1,43% | 2,61% | 225.400 |
| 10/06/2016 | 7,84 | 7,85 | 7,70 | 7,71 | -1,03% | 1,91% | 193.000 |
| 09/06/2016 | 7,66 | 7,85 | 7,66 | 7,79 | +0,65% | 2,48% | 298.700 |
| 08/06/2016 | 7,64 | 7,75 | 7,57 | 7,74 | +1,71% | 2,36% | 217.000 |
| 07/06/2016 | 7,64 | 7,64 | 7,50 | 7,61 | +0,79% | 1,83% | 216.500 |
| 06/06/2016 | 7,66 | 7,72 | 7,51 | 7,55 | -1,69% | 2,74% | 474.400 |
| 03/06/2016 | 7,79 | 7,82 | 7,66 | 7,68 | -1,54% | 2,05% | 221.600 |
| 02/06/2016 | 7,72 | 7,81 | 7,72 | 7,80 | +0,00% | 1,17% | 200.300 |
| 01/06/2016 | 7,80 | 7,80 | 7,72 | 7,80 | +0,00% | 1,03% | 139.100 |
| 31/05/2016 | 7,75 | 7,82 | 7,71 | 7,80 | -0,26% | 1,42% | 154.400 |
| 27/05/2016 | 7,65 | 7,85 | 7,65 | 7,82 | +1,82% | 2,61% | 236.800 |
| 26/05/2016 | 7,59 | 7,74 | 7,59 | 7,68 | +0,13% | 1,98% | 253.800 |
| 25/05/2016 | 7,76 | 7,76 | 7,63 | 7,67 | +0,00% | 1,68% | 183.700 |
| 24/05/2016 | 7,60 | 7,70 | 7,57 | 7,67 | +0,92% | 1,71% | 648.200 |
| 23/05/2016 | 7,64 | 7,73 | 7,56 | 7,60 | -0,52% | 2,23% | 258.400 |
| 20/05/2016 | 7,65 | 7,68 | 7,56 | 7,64 | +0,66% | 1,57% | 138.700 |
| 19/05/2016 | 7,76 | 7,78 | 7,49 | 7,59 | -1,04% | 3,74% | 499.400 |
| 18/05/2016 | 7,67 | 7,81 | 7,59 | 7,67 | -0,39% | 2,87% | 186.700 |
| 17/05/2016 | 7,89 | 7,89 | 7,54 | 7,70 | -2,16% | 4,44% | 677.300 |
| 16/05/2016 | 7,70 | 7,92 | 7,65 | 7,87 | +2,47% | 3,51% | 229.300 |
| 13/05/2016 | 7,58 | 7,72 | 7,58 | 7,68 | +1,05% | 1,85% | 1.101.700 |
| 12/05/2016 | 7,73 | 7,81 | 7,58 | 7,60 | -1,30% | 2,98% | 282.200 |
| 11/05/2016 | 7,88 | 7,90 | 7,65 | 7,70 | -2,04% | 3,17% | 379.300 |
| 10/05/2016 | 7,83 | 7,94 | 7,73 | 7,86 | +1,16% | 2,68% | 287.400 |
| 09/05/2016 | 7,65 | 7,81 | 7,61 | 7,77 | +2,10% | 2,61% | 333.700 |
| 06/05/2016 | 7,55 | 7,61 | 7,45 | 7,61 | +0,79% | 2,12% | 236.600 |
| 05/05/2016 | 7,63 | 7,68 | 7,53 | 7,55 | +0,00% | 1,97% | 663.500 |