🇺🇸 IRT — Independence Realty Trust, Inc.
Inmobiliario CompraPrecio actual
14,81 USD
Máx. histórico
28,15
1657 días
Caída desde máximo
-47,39%
Rango 52 semanas
14,33 – 17,79
Variación hoy
-0,87%
Cierre anterior
14,94
Rango de hoy
14,68 – 15,23
Volumen hoy
4.618.100
Peor caída histórica
-56,46%
13/02/2020 → 03/04/2020
Recuperado en 357 días
Volatilidad anualizada ⓘ
28,63%
- Nombre completo
- Independence Realty Trust, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Residential
- Empleados
- 904
- PER ⓘ
- 82,28 (puede no estar actualizado)
- Dividend yield
- 4,82% (puede no estar actualizado)
- Precio objetivo analistas
- 18,54 USD (puede no estar actualizado)
- Primera cotización
- 13/08/2013
- Precio actualizado
- hace 18 horas
Independence Realty Trust, Inc., an S&P 400 MidCap Company, is a real estate investment trust that owns and operates multifamily communities across non-gateway U.S. markets. IRT's investment strategy is focused on gaining scale near major employment centers within key amenity rich submarkets that offer good school districts and high-quality retail. IRT's main investment objective is to provide attractive risk-adjusted returns to shareholders through diligent portfolio management, strong operational performance, and a consistent return on capital through distributions and capital appreciation. Independence Realty Trust, Inc. was established in 2009 and is incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,1800 USD |
| 26/06/2026 | 0,1800 USD |
| 27/03/2026 | 0,1700 USD |
| 31/12/2025 | 0,1700 USD |
| 30/09/2025 | 0,1700 USD |
| 27/06/2025 | 0,1700 USD |
| 28/03/2025 | 0,1600 USD |
| 31/12/2024 | 0,1600 USD |
| 30/09/2024 | 0,1600 USD |
| 28/06/2024 | 0,1600 USD |
| 27/03/2024 | 0,1600 USD |
| 28/12/2023 | 0,1600 USD |
| 28/09/2023 | 0,1600 USD |
| 29/06/2023 | 0,1600 USD |
| 30/03/2023 | 0,1400 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/01/2017 | 8,85 | 8,99 | 8,85 | 8,98 | +1,24% | 1,58% | 236.500 |
| 19/01/2017 | 8,94 | 8,94 | 8,78 | 8,87 | -0,89% | 1,79% | 504.000 |
| 18/01/2017 | 8,98 | 9,01 | 8,93 | 8,95 | -0,33% | 0,89% | 279.800 |
| 17/01/2017 | 8,97 | 9,01 | 8,88 | 8,98 | +0,34% | 1,45% | 970.300 |
| 13/01/2017 | 8,95 | 9,07 | 8,90 | 8,95 | +0,00% | 1,90% | 767.400 |
| 12/01/2017 | 8,97 | 9,00 | 8,85 | 8,95 | -0,44% | 1,67% | 299.900 |
| 11/01/2017 | 9,02 | 9,03 | 8,95 | 8,99 | -0,11% | 0,89% | 781.300 |
| 10/01/2017 | 8,87 | 9,05 | 8,85 | 9,00 | +1,24% | 2,25% | 1.073.600 |
| 09/01/2017 | 8,95 | 9,03 | 8,85 | 8,89 | -1,00% | 2,01% | 345.100 |
| 06/01/2017 | 8,98 | 9,07 | 8,93 | 8,98 | +0,22% | 1,56% | 490.700 |
| 05/01/2017 | 9,00 | 9,04 | 8,88 | 8,96 | -0,22% | 1,78% | 465.800 |
| 04/01/2017 | 8,98 | 9,01 | 8,93 | 8,98 | -0,11% | 0,89% | 472.200 |
| 03/01/2017 | 8,98 | 9,00 | 8,85 | 8,99 | +0,78% | 1,67% | 722.600 |
| 30/12/2016 | 8,75 | 8,94 | 8,73 | 8,92 | +2,06% | 2,40% | 698.500 |
| 29/12/2016 | 8,68 | 8,82 | 8,68 | 8,74 | +0,69% | 1,61% | 555.300 |
| 28/12/2016 | 8,70 | 8,83 | 8,65 | 8,68 | -1,59% | 2,07% | 293.900 |
| 27/12/2016 | 8,95 | 8,96 | 8,80 | 8,82 | -1,12% | 1,79% | 370.100 |
| 23/12/2016 | 8,84 | 8,92 | 8,78 | 8,92 | +1,48% | 1,58% | 443.600 |
| 22/12/2016 | 8,81 | 8,94 | 8,76 | 8,79 | +0,46% | 2,04% | 502.600 |
| 21/12/2016 | 8,95 | 9,00 | 8,75 | 8,75 | -1,35% | 2,79% | 757.900 |
| 20/12/2016 | 8,70 | 8,95 | 8,69 | 8,87 | +1,49% | 2,99% | 1.136.300 |
| 19/12/2016 | 8,68 | 8,79 | 8,61 | 8,74 | +0,58% | 2,07% | 723.700 |
| 16/12/2016 | 8,61 | 8,75 | 8,57 | 8,69 | +1,64% | 2,09% | 1.785.800 |
| 15/12/2016 | 8,56 | 8,65 | 8,45 | 8,55 | +0,23% | 2,34% | 720.400 |
| 14/12/2016 | 8,60 | 8,62 | 8,51 | 8,53 | -1,04% | 1,28% | 638.000 |
| 13/12/2016 | 8,62 | 8,70 | 8,56 | 8,62 | -0,12% | 1,62% | 707.300 |
| 12/12/2016 | 8,77 | 8,77 | 8,58 | 8,63 | -0,92% | 2,17% | 718.400 |
| 09/12/2016 | 8,59 | 8,72 | 8,57 | 8,71 | +1,63% | 1,75% | 882.300 |
| 08/12/2016 | 8,50 | 8,70 | 8,48 | 8,57 | +0,12% | 2,59% | 812.300 |
| 07/12/2016 | 8,50 | 8,59 | 8,44 | 8,56 | +0,12% | 1,76% | 963.100 |