🇺🇸 IESC — IES Holdings, Inc.

Industriales Compra fuerte
← Volver

Precio actual

203,38 USD

Máx. histórico

396,98

78 días

Split 2:1 del 24/08/2026

Caída desde máximo

-48,77%

Rango 52 semanas

170,07 – 408,26

Variación hoy

+3,73%

Cierre anterior

196,07

Rango de hoy

199,87 – 207,83

Volumen hoy

637.308

Peor caída histórica

-99,54%

21/04/1998 → 29/12/2011

Recuperado en 5047 días

Volatilidad anualizada ⓘ

67,11%

Información
Nombre completo
IES Holdings, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Industriales
Industria
Engineering & Construction
Empleados
10.262
PER ⓘ
18,06 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
440,00 USD (puede no estar actualizado)
Primera cotización
28/01/1998
Precio actualizado
hace 19 horas
Sobre la empresa

IES Holdings, Inc. designs and installs integrated electrical and technology systems and provides infrastructure products and services in the United States. The Communications segment designs, builds, and maintains communications infrastructure within data centers for co-location and managed hosting customers; corporate, educational, financial, hospitality, and healthcare buildings; e-commerce distribution centers; and high-tech manufacturing facilities. It also designs and installs audio/visual, telephone, fire, and wireless access and intrusion alarm systems; and engages in designing/building, servicing, and maintaining data network systems. The Residential segment offers electrical installations to single-family housing and multi-family apartments; heating, ventilation and air conditioning and plumbing installation services; and cable television installations to residential and light commercial applications, as well as installs residential solar power for new construction and existing residences. The Infrastructure Solutions segment maintains and repairs alternating and direct current electric motors and generators, and power generating and distribution equipment; manufactures custom-engineered metal enclosed bus duct solutions used in power distribution; manufactures custom commercial and industrial generator enclosures; manufactures, re-manufactures, and repairs industrial lifting magnets; and maintains and repairs railroad main and auxiliary generators, main alternators, and traction motors. The Commercial & Industrial segment offers electrical and mechanical design, construction, and maintenance services for office buildings, manufacturing facilities, data centers, wind farms, solar facilities, municipal infrastructures, and health care facilities. The company was formerly known as Integrated Electrical Services, Inc. and changed its name to IES Holdings, Inc. in May 2016. IES Holdings, Inc. was incorporated in 1997 and is headquartered in Sugar Land, Texas.

Splits Registrados en el histórico de precios
Fecha Ratio
24/08/2026 2:1
15/05/2006 1000:17092
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/08/2000 40,59 41,66 39,53 41,66 +0,00% 5,26% 2.293
03/08/2000 42,20 42,20 41,66 41,66 -2,50% 1,27% 1.217
02/08/2000 44,33 44,33 40,59 42,73 -1,23% 8,43% 878
01/08/2000 42,73 44,33 42,73 43,26 +1,25% 3,75% 3.054
31/07/2000 40,59 42,73 40,59 42,73 +2,56% 5,26% 3.861
28/07/2000 42,73 42,73 39,53 41,66 -4,88% 7,50% 2.785
27/07/2000 43,80 44,87 42,73 43,80 -2,38% 4,88% 4.271
26/07/2000 44,87 44,87 43,80 44,87 -2,33% 2,38% 1.439
25/07/2000 45,93 45,93 44,33 45,93 -1,15% 3,49% 2.457
24/07/2000 46,47 47,54 45,40 46,47 -1,14% 4,60% 2.013
21/07/2000 47,54 47,54 45,93 47,00 +1,15% 3,37% 4.517
20/07/2000 46,47 46,47 44,33 46,47 +0,00% 4,60% 2.539
19/07/2000 46,47 47,54 45,93 46,47 +0,00% 3,45% 3.054
18/07/2000 47,00 47,54 46,47 46,47 -2,25% 2,27% 2.329
17/07/2000 47,00 47,54 46,47 47,54 +1,14% 2,27% 2.645
14/07/2000 46,47 47,00 45,93 47,00 +0,00% 2,30% 2.235
13/07/2000 44,87 47,00 44,87 47,00 +2,33% 4,76% 3.569
12/07/2000 44,87 45,93 43,80 45,93 +0,00% 4,76% 2.609
11/07/2000 46,47 47,00 44,87 45,93 -2,27% 4,60% 3.136
10/07/2000 47,00 47,00 45,93 47,00 +0,00% 2,27% 1.463
07/07/2000 44,33 47,00 44,33 47,00 +6,02% 6,02% 2.410
06/07/2000 43,80 44,33 43,26 44,33 +2,47% 2,44% 2.293
05/07/2000 42,20 43,80 41,66 43,26 +1,25% 5,06% 4.517
03/07/2000 43,80 43,80 42,73 42,73 -2,44% 2,44% 831
30/06/2000 42,20 43,80 40,59 43,80 +3,80% 7,59% 9.232
29/06/2000 42,73 43,26 41,66 42,20 -1,25% 3,75% 3.300
28/06/2000 39,53 42,73 37,92 42,73 +9,59% 12,16% 7.945
27/06/2000 39,53 40,06 38,99 38,99 -1,35% 2,70% 456
26/06/2000 36,85 39,53 36,85 39,53 +5,71% 7,25% 1.334
23/06/2000 37,92 38,46 36,32 37,39 -1,41% 5,63% 6.377