🇺🇸 IESC — IES Holdings, Inc.

Industriales Compra fuerte
← Volver

Precio actual

203,38 USD

Máx. histórico

396,98

78 días

Split 2:1 del 24/08/2026

Caída desde máximo

-48,77%

Rango 52 semanas

170,07 – 408,26

Variación hoy

+3,73%

Cierre anterior

196,07

Rango de hoy

199,87 – 207,83

Volumen hoy

637.308

Peor caída histórica

-99,54%

21/04/1998 → 29/12/2011

Recuperado en 5047 días

Volatilidad anualizada ⓘ

67,11%

Información
Nombre completo
IES Holdings, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Industriales
Industria
Engineering & Construction
Empleados
10.262
PER ⓘ
18,06 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
440,00 USD (puede no estar actualizado)
Primera cotización
28/01/1998
Precio actualizado
hace 16 horas
Sobre la empresa

IES Holdings, Inc. designs and installs integrated electrical and technology systems and provides infrastructure products and services in the United States. The Communications segment designs, builds, and maintains communications infrastructure within data centers for co-location and managed hosting customers; corporate, educational, financial, hospitality, and healthcare buildings; e-commerce distribution centers; and high-tech manufacturing facilities. It also designs and installs audio/visual, telephone, fire, and wireless access and intrusion alarm systems; and engages in designing/building, servicing, and maintaining data network systems. The Residential segment offers electrical installations to single-family housing and multi-family apartments; heating, ventilation and air conditioning and plumbing installation services; and cable television installations to residential and light commercial applications, as well as installs residential solar power for new construction and existing residences. The Infrastructure Solutions segment maintains and repairs alternating and direct current electric motors and generators, and power generating and distribution equipment; manufactures custom-engineered metal enclosed bus duct solutions used in power distribution; manufactures custom commercial and industrial generator enclosures; manufactures, re-manufactures, and repairs industrial lifting magnets; and maintains and repairs railroad main and auxiliary generators, main alternators, and traction motors. The Commercial & Industrial segment offers electrical and mechanical design, construction, and maintenance services for office buildings, manufacturing facilities, data centers, wind farms, solar facilities, municipal infrastructures, and health care facilities. The company was formerly known as Integrated Electrical Services, Inc. and changed its name to IES Holdings, Inc. in May 2016. IES Holdings, Inc. was incorporated in 1997 and is headquartered in Sugar Land, Texas.

Splits Registrados en el histórico de precios
Fecha Ratio
24/08/2026 2:1
15/05/2006 1000:17092
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/12/2000 45,93 47,00 45,40 45,40 -1,16% 3,49% 5.172
11/12/2000 47,54 47,54 43,80 45,93 -5,49% 7,87% 9.466
08/12/2000 49,14 49,67 48,07 48,61 +1,11% 3,26% 4.119
07/12/2000 48,61 48,61 48,07 48,07 -2,17% 1,10% 889
06/12/2000 49,14 49,67 48,07 49,14 +0,00% 3,26% 8.413
05/12/2000 49,14 50,21 49,14 49,14 +0,00% 2,17% 4.727
04/12/2000 49,67 50,21 49,14 49,14 -2,13% 2,15% 2.925
01/12/2000 48,61 50,21 47,54 50,21 +3,30% 5,49% 5.722
30/11/2000 48,61 49,67 47,54 48,61 -1,09% 4,40% 7.945
29/11/2000 50,21 50,21 48,61 49,14 -2,13% 3,19% 2.153
28/11/2000 51,28 51,28 50,21 50,21 -3,09% 2,08% 5.184
27/11/2000 50,74 52,34 50,21 51,81 +1,04% 4,21% 7.021
24/11/2000 50,74 51,28 50,21 51,28 +1,05% 2,11% 632
22/11/2000 50,21 51,28 50,21 50,74 +1,06% 2,13% 4.458
21/11/2000 50,74 51,28 50,21 50,21 -1,05% 2,11% 784
20/11/2000 53,41 53,41 50,74 50,74 -6,86% 5,00% 12.474
17/11/2000 51,28 54,48 51,28 54,48 +2,00% 6,25% 4.283
16/11/2000 56,62 56,62 53,41 53,41 -3,85% 5,66% 2.843
15/11/2000 52,34 55,55 52,34 55,55 +4,00% 6,12% 3.674
14/11/2000 58,22 58,75 52,88 53,41 -8,26% 10,09% 17.201
13/11/2000 57,69 58,75 57,69 58,22 +0,00% 1,85% 3.171
10/11/2000 56,62 58,22 56,62 58,22 +0,93% 2,83% 1.018
09/11/2000 57,69 57,69 53,41 57,69 -1,82% 7,41% 5.582
08/11/2000 59,29 59,82 58,22 58,75 +0,00% 2,70% 5.055
07/11/2000 58,75 59,29 57,69 58,75 +0,00% 2,73% 714
06/11/2000 58,22 59,29 57,69 58,75 -0,90% 2,75% 2.551
03/11/2000 59,29 59,82 57,69 59,29 +0,00% 3,60% 4.318
02/11/2000 59,82 59,82 57,69 59,29 +0,00% 3,57% 9.466
01/11/2000 58,75 59,29 57,69 59,29 +0,91% 2,73% 2.247
31/10/2000 58,75 59,29 57,69 58,75 +0,00% 2,73% 11.058