🇺🇸 IESC — IES Holdings, Inc.

Industriales Compra fuerte
← Volver

Precio actual

203,38 USD

Máx. histórico

396,98

78 días

Split 2:1 del 24/08/2026

Caída desde máximo

-48,77%

Rango 52 semanas

170,07 – 408,26

Variación hoy

+3,73%

Cierre anterior

196,07

Rango de hoy

199,87 – 207,83

Volumen hoy

637.308

Peor caída histórica

-99,54%

21/04/1998 → 29/12/2011

Recuperado en 5047 días

Volatilidad anualizada ⓘ

67,11%

Información
Nombre completo
IES Holdings, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Industriales
Industria
Engineering & Construction
Empleados
10.262
PER ⓘ
18,06 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
440,00 USD (puede no estar actualizado)
Primera cotización
28/01/1998
Precio actualizado
hace 16 horas
Sobre la empresa

IES Holdings, Inc. designs and installs integrated electrical and technology systems and provides infrastructure products and services in the United States. The Communications segment designs, builds, and maintains communications infrastructure within data centers for co-location and managed hosting customers; corporate, educational, financial, hospitality, and healthcare buildings; e-commerce distribution centers; and high-tech manufacturing facilities. It also designs and installs audio/visual, telephone, fire, and wireless access and intrusion alarm systems; and engages in designing/building, servicing, and maintaining data network systems. The Residential segment offers electrical installations to single-family housing and multi-family apartments; heating, ventilation and air conditioning and plumbing installation services; and cable television installations to residential and light commercial applications, as well as installs residential solar power for new construction and existing residences. The Infrastructure Solutions segment maintains and repairs alternating and direct current electric motors and generators, and power generating and distribution equipment; manufactures custom-engineered metal enclosed bus duct solutions used in power distribution; manufactures custom commercial and industrial generator enclosures; manufactures, re-manufactures, and repairs industrial lifting magnets; and maintains and repairs railroad main and auxiliary generators, main alternators, and traction motors. The Commercial & Industrial segment offers electrical and mechanical design, construction, and maintenance services for office buildings, manufacturing facilities, data centers, wind farms, solar facilities, municipal infrastructures, and health care facilities. The company was formerly known as Integrated Electrical Services, Inc. and changed its name to IES Holdings, Inc. in May 2016. IES Holdings, Inc. was incorporated in 1997 and is headquartered in Sugar Land, Texas.

Splits Registrados en el histórico de precios
Fecha Ratio
24/08/2026 2:1
15/05/2006 1000:17092
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/10/2000 58,75 58,75 57,69 58,75 +0,92% 1,82% 4.119
27/10/2000 55,01 58,75 55,01 58,22 +7,92% 6,80% 3.569
26/10/2000 53,95 55,01 53,95 53,95 -1,94% 1,98% 386
25/10/2000 55,55 57,15 54,48 55,01 -1,90% 4,81% 3.054
24/10/2000 56,08 57,69 56,08 56,08 +0,96% 2,86% 1.966
23/10/2000 55,01 55,55 53,41 55,55 +0,97% 3,88% 3.393
20/10/2000 52,88 55,01 52,88 55,01 +5,10% 4,04% 1.814
19/10/2000 51,81 52,34 50,74 52,34 +2,08% 3,09% 2.083
18/10/2000 50,74 53,41 50,74 51,28 +0,00% 5,26% 3.370
17/10/2000 53,41 53,41 51,28 51,28 -3,03% 4,00% 3.007
16/10/2000 52,34 54,48 52,34 52,88 +1,02% 4,08% 1.814
13/10/2000 50,21 53,41 50,21 52,34 +4,26% 6,38% 9.700
12/10/2000 51,81 51,81 50,21 50,21 -3,09% 3,09% 3.838
11/10/2000 51,28 52,34 51,28 51,81 +1,04% 2,08% 983
10/10/2000 51,81 52,34 51,28 51,28 -2,04% 2,06% 4.259
09/10/2000 51,81 52,88 51,81 52,34 +0,00% 2,06% 1.088
06/10/2000 53,41 54,48 51,81 52,34 +0,00% 5,00% 1.170
05/10/2000 52,88 52,88 51,28 52,34 -1,01% 3,03% 2.645
04/10/2000 53,95 54,48 52,34 52,88 +0,00% 3,96% 3.920
03/10/2000 54,48 55,55 52,88 52,88 -4,81% 4,90% 2.364
02/10/2000 58,75 58,75 53,95 55,55 -5,45% 8,18% 1.732
29/09/2000 58,75 60,36 58,75 58,75 +0,92% 2,73% 5.465
28/09/2000 56,08 58,75 55,55 58,22 +4,81% 5,71% 2.960
27/09/2000 54,48 56,08 54,48 55,55 +0,97% 2,94% 1.568
26/09/2000 56,08 56,08 54,48 55,01 -1,90% 2,86% 1.346
25/09/2000 57,15 57,69 55,55 56,08 -2,78% 3,74% 679
22/09/2000 57,69 58,22 56,08 57,69 -1,82% 3,70% 5.289
21/09/2000 60,36 60,36 58,75 58,75 -4,35% 2,65% 2.492
20/09/2000 60,36 61,96 59,82 61,42 +0,00% 3,54% 5.184
19/09/2000 60,36 61,42 57,69 61,42 +3,60% 6,19% 6.377