🇺🇸 IESC — IES Holdings, Inc.

Industriales Compra fuerte
← Volver

Precio actual

203,38 USD

Máx. histórico

396,98

78 días

Split 2:1 del 24/08/2026

Caída desde máximo

-48,77%

Rango 52 semanas

170,07 – 408,26

Variación hoy

+3,73%

Cierre anterior

196,07

Rango de hoy

199,87 – 207,83

Volumen hoy

637.308

Peor caída histórica

-99,54%

21/04/1998 → 29/12/2011

Recuperado en 5047 días

Volatilidad anualizada ⓘ

67,11%

Información
Nombre completo
IES Holdings, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Industriales
Industria
Engineering & Construction
Empleados
10.262
PER ⓘ
18,06 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
440,00 USD (puede no estar actualizado)
Primera cotización
28/01/1998
Precio actualizado
hace 13 horas
Sobre la empresa

IES Holdings, Inc. designs and installs integrated electrical and technology systems and provides infrastructure products and services in the United States. The Communications segment designs, builds, and maintains communications infrastructure within data centers for co-location and managed hosting customers; corporate, educational, financial, hospitality, and healthcare buildings; e-commerce distribution centers; and high-tech manufacturing facilities. It also designs and installs audio/visual, telephone, fire, and wireless access and intrusion alarm systems; and engages in designing/building, servicing, and maintaining data network systems. The Residential segment offers electrical installations to single-family housing and multi-family apartments; heating, ventilation and air conditioning and plumbing installation services; and cable television installations to residential and light commercial applications, as well as installs residential solar power for new construction and existing residences. The Infrastructure Solutions segment maintains and repairs alternating and direct current electric motors and generators, and power generating and distribution equipment; manufactures custom-engineered metal enclosed bus duct solutions used in power distribution; manufactures custom commercial and industrial generator enclosures; manufactures, re-manufactures, and repairs industrial lifting magnets; and maintains and repairs railroad main and auxiliary generators, main alternators, and traction motors. The Commercial & Industrial segment offers electrical and mechanical design, construction, and maintenance services for office buildings, manufacturing facilities, data centers, wind farms, solar facilities, municipal infrastructures, and health care facilities. The company was formerly known as Integrated Electrical Services, Inc. and changed its name to IES Holdings, Inc. in May 2016. IES Holdings, Inc. was incorporated in 1997 and is headquartered in Sugar Land, Texas.

Splits Registrados en el histórico de precios
Fecha Ratio
24/08/2026 2:1
15/05/2006 1000:17092
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/05/2000 40,59 42,20 40,06 42,20 +1,28% 5,26% 1.521
09/05/2000 41,66 41,66 40,59 41,66 +0,00% 2,56% 889
08/05/2000 42,20 42,20 41,66 41,66 +0,00% 1,27% 1.041
05/05/2000 44,33 44,33 41,66 41,66 -4,88% 6,02% 2.609
04/05/2000 43,80 44,33 42,73 43,80 +1,23% 3,66% 1.170
03/05/2000 42,73 43,26 42,73 43,26 +1,25% 1,25% 6.880
02/05/2000 42,73 44,33 41,66 42,73 -1,23% 6,25% 7.009
01/05/2000 41,66 43,80 41,66 43,26 +5,19% 5,13% 9.303
28/04/2000 41,13 41,66 40,59 41,13 +0,00% 2,60% 3.159
27/04/2000 42,20 42,73 40,59 41,13 -3,75% 5,06% 1.814
26/04/2000 42,73 42,73 41,66 42,73 +0,00% 2,50% 1.580
25/04/2000 40,59 42,73 39,53 42,73 +8,11% 7,89% 3.721
24/04/2000 42,20 42,73 38,46 39,53 -8,64% 10,13% 5.195
20/04/2000 42,20 44,33 38,46 43,26 +3,85% 13,92% 9.548
19/04/2000 42,73 42,73 40,59 41,66 -2,50% 5,00% 2.457
18/04/2000 40,59 42,73 40,59 42,73 +5,26% 5,26% 3.616
17/04/2000 42,20 43,26 40,59 40,59 -3,80% 6,33% 3.990
14/04/2000 43,26 44,33 42,20 42,20 -8,14% 4,94% 5.839
13/04/2000 45,93 45,93 44,33 45,93 +2,38% 3,49% 2.762
12/04/2000 45,93 46,47 42,73 44,87 +0,00% 8,14% 3.604
11/04/2000 45,40 48,07 44,87 44,87 -1,18% 7,06% 2.797
10/04/2000 45,93 46,47 44,33 45,40 -3,41% 4,65% 3.276
07/04/2000 44,87 47,00 43,80 47,00 +0,00% 7,14% 5.242
06/04/2000 45,40 47,00 45,40 47,00 +6,02% 3,53% 5.406
05/04/2000 43,26 45,40 43,26 44,33 +1,22% 4,94% 3.826
04/04/2000 47,00 48,61 43,80 43,80 -7,87% 10,23% 6.635
03/04/2000 45,93 49,14 44,87 47,54 +5,95% 9,30% 7.898
31/03/2000 51,28 51,28 44,87 44,87 -10,64% 12,50% 11.655
30/03/2000 47,00 50,21 47,00 50,21 +5,62% 6,82% 6.213
29/03/2000 50,21 50,74 47,54 47,54 -5,32% 6,38% 2.317