🇺🇸 IESC — IES Holdings, Inc.

Industriales Compra fuerte
← Volver

Precio actual

203,38 USD

Máx. histórico

396,98

78 días

Split 2:1 del 24/08/2026

Caída desde máximo

-48,77%

Rango 52 semanas

170,07 – 408,26

Variación hoy

+3,73%

Cierre anterior

196,07

Rango de hoy

199,87 – 207,83

Volumen hoy

637.308

Peor caída histórica

-99,54%

21/04/1998 → 29/12/2011

Recuperado en 5047 días

Volatilidad anualizada ⓘ

67,11%

Información
Nombre completo
IES Holdings, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Industriales
Industria
Engineering & Construction
Empleados
10.262
PER ⓘ
18,06 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
440,00 USD (puede no estar actualizado)
Primera cotización
28/01/1998
Precio actualizado
hace 21 horas
Sobre la empresa

IES Holdings, Inc. designs and installs integrated electrical and technology systems and provides infrastructure products and services in the United States. The Communications segment designs, builds, and maintains communications infrastructure within data centers for co-location and managed hosting customers; corporate, educational, financial, hospitality, and healthcare buildings; e-commerce distribution centers; and high-tech manufacturing facilities. It also designs and installs audio/visual, telephone, fire, and wireless access and intrusion alarm systems; and engages in designing/building, servicing, and maintaining data network systems. The Residential segment offers electrical installations to single-family housing and multi-family apartments; heating, ventilation and air conditioning and plumbing installation services; and cable television installations to residential and light commercial applications, as well as installs residential solar power for new construction and existing residences. The Infrastructure Solutions segment maintains and repairs alternating and direct current electric motors and generators, and power generating and distribution equipment; manufactures custom-engineered metal enclosed bus duct solutions used in power distribution; manufactures custom commercial and industrial generator enclosures; manufactures, re-manufactures, and repairs industrial lifting magnets; and maintains and repairs railroad main and auxiliary generators, main alternators, and traction motors. The Commercial & Industrial segment offers electrical and mechanical design, construction, and maintenance services for office buildings, manufacturing facilities, data centers, wind farms, solar facilities, municipal infrastructures, and health care facilities. The company was formerly known as Integrated Electrical Services, Inc. and changed its name to IES Holdings, Inc. in May 2016. IES Holdings, Inc. was incorporated in 1997 and is headquartered in Sugar Land, Texas.

Splits Registrados en el histórico de precios
Fecha Ratio
24/08/2026 2:1
15/05/2006 1000:17092
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/01/2001 50,74 52,34 50,74 52,34 +3,16% 3,16% 6.939
25/01/2001 51,28 51,81 50,74 50,74 -2,06% 2,08% 2.890
24/01/2001 51,81 52,34 50,21 51,81 +0,00% 4,12% 2.504
23/01/2001 50,74 51,81 50,74 51,81 +3,19% 2,11% 16.452
22/01/2001 50,21 50,21 49,14 50,21 -1,05% 2,13% 304
19/01/2001 49,14 50,74 49,14 50,74 +1,06% 3,26% 1.837
18/01/2001 48,07 50,21 48,07 50,21 +4,44% 4,44% 761
17/01/2001 47,00 49,14 47,00 48,07 +4,65% 4,55% 3.077
16/01/2001 51,28 51,28 45,93 45,93 -9,47% 10,42% 15.118
12/01/2001 50,21 50,74 49,67 50,74 +0,00% 2,13% 1.299
11/01/2001 51,28 51,28 50,21 50,74 +0,00% 2,08% 15.294
10/01/2001 50,21 50,74 49,67 50,74 +0,00% 2,13% 1.638
09/01/2001 50,74 51,28 50,21 50,74 +2,15% 2,11% 5.780
08/01/2001 49,67 50,74 49,14 49,67 -2,11% 3,23% 1.720
05/01/2001 50,21 50,74 49,14 50,74 +1,06% 3,19% 5.944
04/01/2001 51,28 51,28 50,21 50,21 -2,08% 2,08% 1.814
03/01/2001 49,67 51,28 49,67 51,28 +2,13% 3,23% 2.305
02/01/2001 50,21 51,81 48,07 50,21 -1,05% 7,45% 11.105
29/12/2000 48,07 50,74 47,00 50,74 +3,26% 7,78% 14.205
28/12/2000 49,14 50,21 47,54 49,14 +0,00% 5,43% 4.868
27/12/2000 45,93 49,14 44,87 49,14 +5,75% 9,30% 8.565
26/12/2000 49,14 49,14 45,93 46,47 -7,45% 6,52% 5.207
22/12/2000 49,14 50,21 48,61 50,21 +0,00% 3,26% 3.206
21/12/2000 48,61 50,21 48,61 50,21 +1,08% 3,30% 5.137
20/12/2000 47,00 50,21 47,00 49,67 +3,33% 6,82% 2.293
19/12/2000 49,67 50,21 48,07 48,07 -3,23% 4,30% 4.540
18/12/2000 48,07 49,67 48,07 49,67 +3,33% 3,33% 6.670
15/12/2000 48,07 49,14 47,54 48,07 -1,10% 3,33% 6.670
14/12/2000 47,54 48,61 45,93 48,61 +1,11% 5,62% 8.963
13/12/2000 44,33 48,07 43,26 48,07 +5,88% 10,84% 10.391