🇺🇸 ICUI — ICU Medical, Inc.

Salud Compra
← Volver

Precio actual

161,83 USD

Máx. histórico

309,75

3064 días

Split 3:2 del 18/03/2002

Caída desde máximo

-47,75%

Rango 52 semanas

113,37 – 192,85

Variación hoy

-0,34%

Cierre anterior

162,38

Rango de hoy

160,40 – 166,48

Volumen hoy

297.797

Peor caída histórica

-73,82%

14/06/2018 → 09/11/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

43,68%

Información
Nombre completo
ICU Medical, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
13.000
PER ⓘ
135,99 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
193,38 USD (puede no estar actualizado)
Primera cotización
31/03/1992
Precio actualizado
hace 22 horas
Sobre la empresa

ICU Medical, Inc., together with its subsidiaries, develops, manufactures, and sells medical products used in infusion therapy, vascular access, and vital care applications worldwide. It offers Clave needlefree products under the MicroClave, MicroClave Clear, and NanoClave brands; Neutron catheter patency devices; ChemoLock closed system transfer devices and ChemoClaveTM for preparation and administration of hazardous drugs; Tego needle free connectors; Deltec GRIPPER non-coring needles for portal access; ClearGuard, SwabCap, and SwabTip disinfection caps; and vascular access products. The company provides IV therapy and diluents, such as sodium chloride, dextrose, balanced electrolyte solutions, lactated ringer's, ringer's, mannitol, sodium chloride/dextrose, and sterile water; and irrigation solutions comprising sodium chloride, sterile water irrigation, physiologic solutions, ringer's irrigation, acetic acid irrigation, glycine irrigation, sorbitol-mannitol irrigation, flexible containers, and pour bottle options. It offers infusion pumps under the Plum 360 and Plum Duo brands; ambulatory and syringe infusion hardware products; IV mediation safety software, including ICU Medical MedNet, an enterprise-class medication management platform; LifeShield and PharmGuard medication infusion safety software; hemodynamic monitoring products; anesthesia systems and devices, breathing circuits, ventilation, respiratory, and specialty airway products; temperature management solutions; anesthesia/pain management trays and components; and professional services. The company's customers include acute care hospitals, wholesalers, ambulatory clinics, and alternate site facilities, such as outpatient clinics, home health care providers, and long-term care facilities. ICU Medical, Inc. was founded in 1984 and is based in San Clemente, California.

Splits Registrados en el histórico de precios
Fecha Ratio
18/03/2002 3:2
01/04/1993 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/05/2026 122,25 125,01 121,30 122,04 -0,97% 3,03% 312.600
12/05/2026 124,75 125,97 122,25 123,23 -1,16% 2,98% 301.900
11/05/2026 126,60 132,70 123,59 124,68 -1,38% 7,20% 403.100
08/05/2026 123,07 130,37 123,07 126,43 +2,73% 5,93% 500.100
07/05/2026 121,23 123,99 121,23 123,07 +2,91% 2,28% 352.000
06/05/2026 118,74 120,67 116,90 119,59 +2,20% 3,18% 230.800
05/05/2026 118,68 121,91 116,65 117,01 -1,40% 4,43% 203.300
04/05/2026 117,47 119,69 115,61 118,67 -0,15% 3,47% 164.600
01/05/2026 119,43 120,64 116,69 118,85 -0,29% 3,31% 242.600
30/04/2026 115,88 119,46 114,78 119,20 +3,25% 4,04% 218.200
29/04/2026 119,62 119,86 113,37 115,45 -4,59% 5,43% 329.800
28/04/2026 123,53 123,53 119,12 121,01 -1,50% 3,57% 277.400
27/04/2026 123,95 126,19 121,48 122,85 -1,58% 3,80% 286.800
24/04/2026 124,27 126,49 122,76 124,82 +0,22% 3,00% 222.800
23/04/2026 126,64 127,00 123,13 124,55 -2,21% 3,06% 214.900
22/04/2026 128,85 130,30 125,70 127,36 -0,62% 3,57% 176.800
21/04/2026 130,58 131,79 126,59 128,15 -1,86% 3,98% 400.900
20/04/2026 128,50 131,21 128,02 130,58 +0,48% 2,48% 214.000
17/04/2026 128,33 131,25 126,41 129,96 +3,11% 3,77% 321.700
16/04/2026 125,61 127,83 125,03 126,04 -0,13% 2,23% 373.100
15/04/2026 127,72 127,77 123,46 126,21 -1,28% 3,37% 231.800
14/04/2026 129,31 131,29 127,79 127,85 -1,14% 2,71% 159.800
13/04/2026 124,39 129,60 122,90 129,32 +2,90% 5,39% 300.700
10/04/2026 126,59 127,89 124,88 125,68 -0,12% 2,38% 265.800
09/04/2026 122,36 125,86 121,40 125,83 +1,54% 3,64% 225.000
08/04/2026 125,86 126,28 122,83 123,92 +3,41% 2,74% 250.900
07/04/2026 122,43 123,02 119,42 119,83 -2,57% 2,94% 238.000
06/04/2026 123,07 125,81 120,61 122,99 -0,26% 4,23% 233.800
02/04/2026 122,41 126,94 121,69 123,31 -1,53% 4,29% 308.700
01/04/2026 130,03 130,46 124,98 125,22 -3,04% 4,21% 250.300