🇺🇸 ICUI — ICU Medical, Inc.

Salud Compra
← Volver

Precio actual

161,83 USD

Máx. histórico

309,75

3064 días

Split 3:2 del 18/03/2002

Caída desde máximo

-47,75%

Rango 52 semanas

113,37 – 192,85

Variación hoy

-0,34%

Cierre anterior

162,38

Rango de hoy

160,40 – 166,48

Volumen hoy

297.797

Peor caída histórica

-73,82%

14/06/2018 → 09/11/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

43,68%

Información
Nombre completo
ICU Medical, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
13.000
PER ⓘ
135,99 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
193,38 USD (puede no estar actualizado)
Primera cotización
31/03/1992
Precio actualizado
hace 22 horas
Sobre la empresa

ICU Medical, Inc., together with its subsidiaries, develops, manufactures, and sells medical products used in infusion therapy, vascular access, and vital care applications worldwide. It offers Clave needlefree products under the MicroClave, MicroClave Clear, and NanoClave brands; Neutron catheter patency devices; ChemoLock closed system transfer devices and ChemoClaveTM for preparation and administration of hazardous drugs; Tego needle free connectors; Deltec GRIPPER non-coring needles for portal access; ClearGuard, SwabCap, and SwabTip disinfection caps; and vascular access products. The company provides IV therapy and diluents, such as sodium chloride, dextrose, balanced electrolyte solutions, lactated ringer's, ringer's, mannitol, sodium chloride/dextrose, and sterile water; and irrigation solutions comprising sodium chloride, sterile water irrigation, physiologic solutions, ringer's irrigation, acetic acid irrigation, glycine irrigation, sorbitol-mannitol irrigation, flexible containers, and pour bottle options. It offers infusion pumps under the Plum 360 and Plum Duo brands; ambulatory and syringe infusion hardware products; IV mediation safety software, including ICU Medical MedNet, an enterprise-class medication management platform; LifeShield and PharmGuard medication infusion safety software; hemodynamic monitoring products; anesthesia systems and devices, breathing circuits, ventilation, respiratory, and specialty airway products; temperature management solutions; anesthesia/pain management trays and components; and professional services. The company's customers include acute care hospitals, wholesalers, ambulatory clinics, and alternate site facilities, such as outpatient clinics, home health care providers, and long-term care facilities. ICU Medical, Inc. was founded in 1984 and is based in San Clemente, California.

Splits Registrados en el histórico de precios
Fecha Ratio
18/03/2002 3:2
01/04/1993 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/11/2025 134,51 136,14 132,16 134,03 -0,36% 2,96% 182.700
17/11/2025 135,71 138,48 133,90 134,52 -1,45% 3,37% 221.300
14/11/2025 135,22 137,58 134,24 136,50 -1,47% 2,47% 253.600
13/11/2025 138,03 141,47 137,25 138,53 -0,45% 3,06% 255.100
12/11/2025 143,22 144,85 138,48 139,15 -2,84% 4,45% 378.100
11/11/2025 140,26 144,28 138,94 143,22 +2,87% 3,81% 244.600
10/11/2025 139,64 144,71 137,91 139,23 -0,66% 4,87% 331.300
07/11/2025 145,60 149,48 136,00 140,16 +8,09% 9,26% 838.700
06/11/2025 128,44 130,93 125,12 129,67 +1,80% 4,52% 429.900
05/11/2025 126,17 129,18 124,70 127,38 +1,37% 3,55% 342.800
04/11/2025 122,53 127,19 119,57 125,66 +2,28% 6,22% 402.600
03/11/2025 120,37 123,90 116,59 122,86 +2,31% 6,07% 327.600
31/10/2025 119,34 120,43 115,00 120,09 +0,29% 4,55% 229.400
30/10/2025 116,21 120,63 116,21 119,74 +1,76% 3,80% 266.400
29/10/2025 119,79 120,48 116,76 117,67 -2,03% 3,11% 272.100
28/10/2025 122,12 125,00 119,80 120,11 -2,28% 4,26% 341.600
27/10/2025 123,69 124,30 122,09 122,91 -0,46% 1,79% 143.600
24/10/2025 123,29 124,17 122,18 123,48 +1,49% 1,61% 131.700
23/10/2025 121,58 123,37 119,69 121,67 -0,56% 3,03% 136.500
22/10/2025 121,59 123,75 120,94 122,35 +1,12% 2,31% 185.900
21/10/2025 117,41 121,80 116,98 121,00 +3,12% 4,11% 160.300
20/10/2025 119,45 120,27 116,00 117,34 -0,95% 3,57% 280.800
17/10/2025 115,68 119,42 114,82 118,46 +1,69% 3,98% 335.700
16/10/2025 117,09 119,36 115,41 116,49 +0,17% 3,37% 278.900
15/10/2025 118,14 119,66 116,12 116,29 -0,87% 3,00% 192.700
14/10/2025 114,32 117,75 114,32 117,31 +0,90% 3,00% 297.200
13/10/2025 115,09 116,58 113,59 116,26 +1,87% 2,60% 206.700
10/10/2025 116,66 116,66 112,50 114,13 -2,36% 3,57% 198.000
09/10/2025 119,90 121,33 116,15 116,89 -2,84% 4,32% 220.500
08/10/2025 118,74 121,05 117,41 120,31 +1,87% 3,07% 171.600