🇺🇸 ICUI — ICU Medical, Inc.

Salud Compra
← Volver

Precio actual

161,83 USD

Máx. histórico

309,75

3064 días

Split 3:2 del 18/03/2002

Caída desde máximo

-47,75%

Rango 52 semanas

113,37 – 192,85

Variación hoy

-0,34%

Cierre anterior

162,38

Rango de hoy

160,40 – 166,48

Volumen hoy

297.797

Peor caída histórica

-73,82%

14/06/2018 → 09/11/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

43,68%

Información
Nombre completo
ICU Medical, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
13.000
PER ⓘ
135,99 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
193,38 USD (puede no estar actualizado)
Primera cotización
31/03/1992
Precio actualizado
hace 15 horas
Sobre la empresa

ICU Medical, Inc., together with its subsidiaries, develops, manufactures, and sells medical products used in infusion therapy, vascular access, and vital care applications worldwide. It offers Clave needlefree products under the MicroClave, MicroClave Clear, and NanoClave brands; Neutron catheter patency devices; ChemoLock closed system transfer devices and ChemoClaveTM for preparation and administration of hazardous drugs; Tego needle free connectors; Deltec GRIPPER non-coring needles for portal access; ClearGuard, SwabCap, and SwabTip disinfection caps; and vascular access products. The company provides IV therapy and diluents, such as sodium chloride, dextrose, balanced electrolyte solutions, lactated ringer's, ringer's, mannitol, sodium chloride/dextrose, and sterile water; and irrigation solutions comprising sodium chloride, sterile water irrigation, physiologic solutions, ringer's irrigation, acetic acid irrigation, glycine irrigation, sorbitol-mannitol irrigation, flexible containers, and pour bottle options. It offers infusion pumps under the Plum 360 and Plum Duo brands; ambulatory and syringe infusion hardware products; IV mediation safety software, including ICU Medical MedNet, an enterprise-class medication management platform; LifeShield and PharmGuard medication infusion safety software; hemodynamic monitoring products; anesthesia systems and devices, breathing circuits, ventilation, respiratory, and specialty airway products; temperature management solutions; anesthesia/pain management trays and components; and professional services. The company's customers include acute care hospitals, wholesalers, ambulatory clinics, and alternate site facilities, such as outpatient clinics, home health care providers, and long-term care facilities. ICU Medical, Inc. was founded in 1984 and is based in San Clemente, California.

Splits Registrados en el histórico de precios
Fecha Ratio
18/03/2002 3:2
01/04/1993 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/10/2025 121,60 122,22 117,53 118,10 -2,70% 3,86% 168.300
06/10/2025 122,27 122,99 120,86 121,38 -0,57% 1,74% 271.200
03/10/2025 120,91 125,00 120,91 122,07 +0,96% 3,38% 194.700
02/10/2025 120,88 122,10 118,81 120,91 -0,04% 2,72% 163.800
01/10/2025 119,67 123,70 117,80 120,96 +0,83% 4,93% 273.700
30/09/2025 116,31 120,26 115,80 119,96 +2,49% 3,83% 203.100
29/09/2025 119,84 119,84 115,55 117,04 -1,49% 3,58% 221.500
26/09/2025 118,81 119,54 117,17 118,81 +0,47% 1,99% 295.200
25/09/2025 125,09 125,09 114,70 118,26 -6,54% 8,31% 623.200
24/09/2025 130,02 130,56 126,41 126,53 -2,59% 3,19% 184.700
23/09/2025 132,68 133,18 129,78 129,90 -1,49% 2,56% 212.500
22/09/2025 131,10 133,40 129,53 131,87 +0,12% 2,95% 217.700
19/09/2025 133,26 134,54 129,35 131,71 -0,98% 3,89% 512.500
18/09/2025 129,64 134,00 128,00 133,02 +3,04% 4,63% 351.000
17/09/2025 130,25 133,28 128,15 129,10 -0,97% 3,94% 256.400
16/09/2025 131,66 131,94 128,70 130,36 -1,37% 2,46% 344.100
15/09/2025 131,88 132,53 129,59 132,17 +1,37% 2,23% 269.100
12/09/2025 134,19 136,20 130,36 130,38 -3,44% 4,35% 240.400
11/09/2025 133,05 136,61 132,24 135,03 +1,09% 3,28% 481.900
10/09/2025 131,65 134,66 130,58 133,57 +2,30% 3,10% 351.300
09/09/2025 130,00 131,02 128,98 130,57 -0,01% 1,57% 161.600
08/09/2025 131,64 131,64 127,91 130,58 -0,50% 2,83% 209.300
05/09/2025 126,10 131,36 126,10 131,24 +4,47% 4,17% 280.700
04/09/2025 124,11 125,80 121,61 125,63 +1,23% 3,38% 232.800
03/09/2025 126,13 128,13 122,31 124,10 -2,30% 4,61% 347.400
02/09/2025 125,27 127,21 124,23 127,02 -0,50% 2,38% 257.800
29/08/2025 127,38 127,96 125,13 127,66 +0,49% 2,22% 229.500
28/08/2025 128,04 129,22 125,24 127,04 +0,33% 3,11% 219.700
27/08/2025 124,95 127,36 123,51 126,62 +0,54% 3,08% 278.800
26/08/2025 126,10 126,82 124,29 125,94 +0,10% 2,01% 320.400