🇺🇸 ICUI — ICU Medical, Inc.

Salud Compra
← Volver

Precio actual

161,83 USD

Máx. histórico

309,75

3064 días

Split 3:2 del 18/03/2002

Caída desde máximo

-47,75%

Rango 52 semanas

113,37 – 192,85

Variación hoy

-0,34%

Cierre anterior

162,38

Rango de hoy

160,40 – 166,48

Volumen hoy

297.797

Peor caída histórica

-73,82%

14/06/2018 → 09/11/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

43,68%

Información
Nombre completo
ICU Medical, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
13.000
PER ⓘ
135,99 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
193,38 USD (puede no estar actualizado)
Primera cotización
31/03/1992
Precio actualizado
hace 17 horas
Sobre la empresa

ICU Medical, Inc., together with its subsidiaries, develops, manufactures, and sells medical products used in infusion therapy, vascular access, and vital care applications worldwide. It offers Clave needlefree products under the MicroClave, MicroClave Clear, and NanoClave brands; Neutron catheter patency devices; ChemoLock closed system transfer devices and ChemoClaveTM for preparation and administration of hazardous drugs; Tego needle free connectors; Deltec GRIPPER non-coring needles for portal access; ClearGuard, SwabCap, and SwabTip disinfection caps; and vascular access products. The company provides IV therapy and diluents, such as sodium chloride, dextrose, balanced electrolyte solutions, lactated ringer's, ringer's, mannitol, sodium chloride/dextrose, and sterile water; and irrigation solutions comprising sodium chloride, sterile water irrigation, physiologic solutions, ringer's irrigation, acetic acid irrigation, glycine irrigation, sorbitol-mannitol irrigation, flexible containers, and pour bottle options. It offers infusion pumps under the Plum 360 and Plum Duo brands; ambulatory and syringe infusion hardware products; IV mediation safety software, including ICU Medical MedNet, an enterprise-class medication management platform; LifeShield and PharmGuard medication infusion safety software; hemodynamic monitoring products; anesthesia systems and devices, breathing circuits, ventilation, respiratory, and specialty airway products; temperature management solutions; anesthesia/pain management trays and components; and professional services. The company's customers include acute care hospitals, wholesalers, ambulatory clinics, and alternate site facilities, such as outpatient clinics, home health care providers, and long-term care facilities. ICU Medical, Inc. was founded in 1984 and is based in San Clemente, California.

Splits Registrados en el histórico de precios
Fecha Ratio
18/03/2002 3:2
01/04/1993 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/08/2026 182,67 186,17 180,89 182,42 -1,16% 2,89% 476.900
07/08/2026 182,35 192,85 180,88 184,56 +10,93% 6,56% 931.200
06/08/2026 167,28 168,36 164,09 166,37 -0,02% 2,55% 359.600
05/08/2026 171,96 172,02 166,22 166,40 -3,23% 3,37% 325.700
04/08/2026 171,98 173,04 169,67 171,96 -0,57% 1,96% 320.800
03/08/2026 171,73 176,27 170,63 172,94 +2,63% 3,28% 579.100
31/07/2026 169,32 169,82 165,76 168,51 +0,08% 2,40% 349.800
30/07/2026 167,72 170,81 166,90 168,38 +1,11% 2,33% 403.900
29/07/2026 164,69 170,48 164,69 166,53 +0,45% 3,52% 303.300
28/07/2026 162,89 167,99 162,89 165,78 +2,68% 3,13% 240.200
27/07/2026 159,43 161,95 156,64 161,46 +2,55% 3,33% 363.600
24/07/2026 155,61 160,77 155,55 157,44 +2,59% 3,35% 258.600
23/07/2026 155,06 157,55 152,71 153,46 -2,53% 3,12% 346.700
22/07/2026 158,80 160,00 157,08 157,44 -0,84% 1,84% 154.900
21/07/2026 155,59 159,80 154,86 158,77 +0,91% 3,18% 236.800
20/07/2026 157,06 158,75 156,70 157,34 -0,11% 1,31% 289.400
17/07/2026 159,83 162,85 157,36 157,51 -2,87% 3,43% 213.500
16/07/2026 158,44 162,82 158,44 162,17 +2,67% 2,76% 297.700
15/07/2026 153,49 162,10 153,49 157,96 +2,91% 5,61% 342.600
14/07/2026 157,60 157,75 151,42 153,49 -2,61% 4,02% 352.700
13/07/2026 154,52 157,64 154,31 157,60 +2,06% 2,16% 155.800
10/07/2026 156,20 158,28 154,15 154,42 -1,34% 2,64% 204.000
09/07/2026 151,89 157,08 151,16 156,52 +3,05% 3,90% 245.400
08/07/2026 152,95 153,56 150,90 151,89 -2,24% 1,74% 211.300
07/07/2026 160,23 162,18 154,57 155,37 -2,55% 4,75% 236.700
06/07/2026 154,97 160,62 152,82 159,43 +2,88% 5,03% 348.000
02/07/2026 149,48 155,06 149,24 154,97 +4,39% 3,89% 424.300
01/07/2026 147,61 152,25 146,47 148,46 +1,27% 3,92% 239.800
30/06/2026 147,93 148,32 143,86 146,60 -0,90% 3,01% 171.000
29/06/2026 148,27 148,53 145,94 147,93 -0,23% 1,75% 344.300