🇺🇸 ICUI — ICU Medical, Inc.

Salud Compra
← Volver

Precio actual

161,83 USD

Máx. histórico

309,75

3064 días

Split 3:2 del 18/03/2002

Caída desde máximo

-47,75%

Rango 52 semanas

113,37 – 192,85

Variación hoy

-0,34%

Cierre anterior

162,38

Rango de hoy

160,40 – 166,48

Volumen hoy

297.797

Peor caída histórica

-73,82%

14/06/2018 → 09/11/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

43,68%

Información
Nombre completo
ICU Medical, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
13.000
PER ⓘ
135,99 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
193,38 USD (puede no estar actualizado)
Primera cotización
31/03/1992
Precio actualizado
hace 20 horas
Sobre la empresa

ICU Medical, Inc., together with its subsidiaries, develops, manufactures, and sells medical products used in infusion therapy, vascular access, and vital care applications worldwide. It offers Clave needlefree products under the MicroClave, MicroClave Clear, and NanoClave brands; Neutron catheter patency devices; ChemoLock closed system transfer devices and ChemoClaveTM for preparation and administration of hazardous drugs; Tego needle free connectors; Deltec GRIPPER non-coring needles for portal access; ClearGuard, SwabCap, and SwabTip disinfection caps; and vascular access products. The company provides IV therapy and diluents, such as sodium chloride, dextrose, balanced electrolyte solutions, lactated ringer's, ringer's, mannitol, sodium chloride/dextrose, and sterile water; and irrigation solutions comprising sodium chloride, sterile water irrigation, physiologic solutions, ringer's irrigation, acetic acid irrigation, glycine irrigation, sorbitol-mannitol irrigation, flexible containers, and pour bottle options. It offers infusion pumps under the Plum 360 and Plum Duo brands; ambulatory and syringe infusion hardware products; IV mediation safety software, including ICU Medical MedNet, an enterprise-class medication management platform; LifeShield and PharmGuard medication infusion safety software; hemodynamic monitoring products; anesthesia systems and devices, breathing circuits, ventilation, respiratory, and specialty airway products; temperature management solutions; anesthesia/pain management trays and components; and professional services. The company's customers include acute care hospitals, wholesalers, ambulatory clinics, and alternate site facilities, such as outpatient clinics, home health care providers, and long-term care facilities. ICU Medical, Inc. was founded in 1984 and is based in San Clemente, California.

Splits Registrados en el histórico de precios
Fecha Ratio
18/03/2002 3:2
01/04/1993 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/09/2026 157,64 163,57 156,01 160,98 +3,71% 4,80% 276.000
21/09/2026 154,25 156,80 152,49 155,22 +1,68% 2,79% 223.400
18/09/2026 151,67 153,30 151,33 152,65 -0,17% 1,30% 388.100
17/09/2026 157,77 157,77 152,79 152,91 -1,74% 3,16% 204.400
16/09/2026 156,07 158,98 155,58 155,62 -0,17% 2,18% 192.600
15/09/2026 156,79 157,60 154,97 155,88 -1,09% 1,68% 196.500
14/09/2026 157,63 158,68 155,74 157,60 +0,72% 1,87% 189.300
11/09/2026 160,33 162,16 155,48 156,48 -0,50% 4,17% 189.000
10/09/2026 159,46 160,34 155,91 157,26 -2,32% 2,78% 171.600
09/09/2026 160,89 166,60 159,32 161,00 +0,07% 4,52% 289.300
08/09/2026 166,06 166,59 160,06 160,89 -3,99% 3,93% 311.300
04/09/2026 165,30 167,87 164,80 167,58 +0,78% 1,86% 163.500
03/09/2026 171,69 171,69 165,58 166,29 -2,10% 3,56% 241.500
02/09/2026 171,23 174,05 169,66 169,85 -0,56% 2,56% 360.300
01/09/2026 173,13 176,43 170,42 170,81 -1,24% 3,47% 326.400
31/08/2026 173,66 174,88 169,38 172,95 -1,23% 3,17% 217.400
28/08/2026 175,45 177,68 174,10 175,10 +0,00% 2,04% 162.200
27/08/2026 177,49 179,07 174,88 175,10 -2,50% 2,36% 263.700
26/08/2026 182,80 182,84 179,18 179,59 -1,45% 2,00% 161.600
25/08/2026 182,53 183,25 180,65 182,24 -0,17% 1,42% 130.400
24/08/2026 184,39 185,00 180,26 182,55 -0,16% 2,57% 230.400
21/08/2026 183,05 184,00 181,07 182,84 +0,17% 1,60% 182.300
20/08/2026 184,16 187,88 182,26 182,53 -2,53% 3,05% 255.400
19/08/2026 185,82 189,30 185,25 187,26 +1,90% 2,18% 235.000
18/08/2026 182,79 185,32 182,50 183,76 +0,68% 1,54% 241.900
17/08/2026 182,70 185,20 181,93 182,51 -0,26% 1,79% 291.900
14/08/2026 182,25 184,33 181,30 182,98 -0,07% 1,66% 191.800
13/08/2026 180,22 183,37 178,72 183,11 +2,10% 2,58% 186.200
12/08/2026 180,31 181,05 177,02 179,34 -1,50% 2,24% 314.100
11/08/2026 182,42 185,30 181,62 182,08 -0,19% 2,02% 250.300