🇺🇸 ICUI — ICU Medical, Inc.

Salud Compra
← Volver

Precio actual

172,62 USD

Máx. histórico

309,75

3065 días

Split 3:2 del 18/03/2002

Caída desde máximo

-44,27%

Rango 52 semanas

113,37 – 192,85

Variación hoy

+6,67%

Cierre anterior

161,83

Rango de hoy

166,21 – 175,33

Volumen hoy

446.881

Peor caída histórica

-73,82%

14/06/2018 → 09/11/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

43,69%

Información
Nombre completo
ICU Medical, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
13.000
PER ⓘ
145,06 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
193,38 USD (puede no estar actualizado)
Primera cotización
31/03/1992
Precio actualizado
hace 3 horas
Sobre la empresa

ICU Medical, Inc., together with its subsidiaries, develops, manufactures, and sells medical products used in infusion therapy, vascular access, and vital care applications worldwide. It offers Clave needlefree products under the MicroClave, MicroClave Clear, and NanoClave brands; Neutron catheter patency devices; ChemoLock closed system transfer devices and ChemoClaveTM for preparation and administration of hazardous drugs; Tego needle free connectors; Deltec GRIPPER non-coring needles for portal access; ClearGuard, SwabCap, and SwabTip disinfection caps; and vascular access products. The company provides IV therapy and diluents, such as sodium chloride, dextrose, balanced electrolyte solutions, lactated ringer's, ringer's, mannitol, sodium chloride/dextrose, and sterile water; and irrigation solutions comprising sodium chloride, sterile water irrigation, physiologic solutions, ringer's irrigation, acetic acid irrigation, glycine irrigation, sorbitol-mannitol irrigation, flexible containers, and pour bottle options. It offers infusion pumps under the Plum 360 and Plum Duo brands; ambulatory and syringe infusion hardware products; IV mediation safety software, including ICU Medical MedNet, an enterprise-class medication management platform; LifeShield and PharmGuard medication infusion safety software; hemodynamic monitoring products; anesthesia systems and devices, breathing circuits, ventilation, respiratory, and specialty airway products; temperature management solutions; anesthesia/pain management trays and components; and professional services. The company's customers include acute care hospitals, wholesalers, ambulatory clinics, and alternate site facilities, such as outpatient clinics, home health care providers, and long-term care facilities. ICU Medical, Inc. was founded in 1984 and is based in San Clemente, California.

Splits Registrados en el histórico de precios
Fecha Ratio
18/03/2002 3:2
01/04/1993 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/06/2026 148,27 148,53 145,94 147,93 -0,23% 1,75% 344.300
26/06/2026 147,97 151,68 147,70 148,27 -0,38% 2,69% 902.500
25/06/2026 143,87 149,61 141,98 148,83 +4,11% 5,30% 416.700
24/06/2026 136,73 143,13 136,68 142,95 +5,48% 4,72% 322.700
23/06/2026 135,79 137,38 135,25 135,52 -0,46% 1,57% 232.300
22/06/2026 139,66 140,47 135,05 136,14 -3,01% 3,88% 339.800
18/06/2026 139,86 142,38 137,74 140,37 +1,76% 3,32% 506.700
17/06/2026 142,41 144,08 136,66 137,94 -3,14% 5,21% 245.300
16/06/2026 144,10 145,25 141,24 142,41 -0,91% 2,78% 235.400
15/06/2026 144,31 145,25 141,36 143,72 +1,07% 2,70% 195.900
12/06/2026 143,11 144,05 141,13 142,20 -0,46% 2,04% 265.500
11/06/2026 139,99 143,38 138,23 142,86 +2,17% 3,68% 237.400
10/06/2026 140,40 144,38 139,60 139,83 -1,53% 3,40% 240.200
09/06/2026 138,74 142,36 138,58 142,00 +3,29% 2,72% 274.600
08/06/2026 136,40 138,77 135,90 137,48 +0,64% 2,10% 296.700
05/06/2026 135,14 138,06 135,14 136,61 +1,25% 2,16% 274.600
04/06/2026 132,97 138,91 132,33 134,93 +3,38% 4,95% 275.100
03/06/2026 130,62 132,19 129,34 130,52 +0,03% 2,18% 224.600
02/06/2026 130,76 133,11 130,02 130,48 -0,88% 2,36% 292.800
01/06/2026 133,73 134,73 130,47 131,64 -2,77% 3,19% 307.300
29/05/2026 138,76 138,94 133,35 135,39 -2,51% 4,03% 296.500
28/05/2026 136,66 141,46 134,31 138,87 +0,38% 5,23% 489.800
27/05/2026 138,45 142,31 137,50 138,34 +2,50% 3,47% 325.500
26/05/2026 133,82 136,62 132,00 134,97 +1,25% 3,45% 420.700
22/05/2026 131,36 133,83 130,37 133,31 +1,52% 2,63% 306.500
21/05/2026 127,37 131,83 125,90 131,31 +1,55% 4,66% 276.400
20/05/2026 123,41 130,04 122,20 129,31 +4,57% 6,35% 346.200
19/05/2026 123,33 124,82 119,69 123,66 +0,47% 4,16% 234.200
18/05/2026 118,83 123,50 118,12 123,08 +3,67% 4,53% 351.100
15/05/2026 121,75 123,70 118,43 118,72 -3,47% 4,33% 316.400