🇺🇸 ICHR — Ichor Holdings, Ltd.

Tecnología Compra fuerte
← Volver

Precio actual

36,84 USD

Máx. histórico

112,28

125 días

Caída desde máximo

-67,19%

Rango 52 semanas

14,06 – 113,58

Variación hoy

-5,30%

Cierre anterior

38,90

Rango de hoy

36,61 – 40,42

Volumen hoy

1.388.167

Peor caída histórica

-77,39%

05/04/2021 → 05/08/2025

Recuperado en 252 días

Volatilidad anualizada ⓘ

67,62%

Información
Nombre completo
Ichor Holdings, Ltd.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
1.891
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
91,63 USD (puede no estar actualizado)
Primera cotización
09/12/2016
Precio actualizado
hace 1 día
Sobre la empresa

Ichor Holdings, Ltd. engages in the design, engineering, and manufacture of fluid delivery subsystems and components for semiconductor capital equipment in Singapore, the United States, Europe, and internationally. The company offers gas and chemical delivery subsystems used in the manufacturing of semiconductor devices. Its gas delivery subsystems deliver, monitor, and control gases used in semiconductor manufacturing processes, such as etch and deposition; and chemical delivery subsystems blend and dispense the reactive liquid chemistries used in semiconductor manufacturing processes, including chemical-mechanical planarization, electroplating, and cleaning. In addition, the company provides precision-machined components, weldments, e-beam and laser welded components, precision vacuum and hydrogen brazing, surface treatment technologies, and other proprietary products. It sells and markets its products to equipment OEMs in the semiconductor equipment market. Ichor Holdings, Ltd. was incorporated in 1999 and is headquartered in Fremont, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/11/2017 27,05 29,11 27,05 28,81 +7,42% 7,62% 1.397.100
15/11/2017 26,50 27,72 26,10 26,82 -2,22% 6,11% 856.300
14/11/2017 29,51 29,51 26,20 27,43 -5,35% 11,22% 1.834.200
13/11/2017 27,52 29,45 26,07 28,98 +3,57% 12,28% 2.005.400
10/11/2017 29,59 30,98 27,84 27,98 -6,17% 10,61% 1.587.000
09/11/2017 30,00 30,31 29,15 29,82 -2,07% 3,87% 832.600
08/11/2017 31,01 31,05 29,75 30,45 -1,93% 4,19% 724.000
07/11/2017 31,20 31,56 30,52 31,05 +0,10% 3,33% 677.900
06/11/2017 29,80 31,26 29,79 31,02 +4,20% 4,94% 701.800
03/11/2017 29,25 30,59 29,25 29,77 +2,97% 4,58% 752.200
02/11/2017 28,34 29,93 28,19 28,91 +1,15% 6,14% 754.000
01/11/2017 31,50 31,79 26,30 28,58 -8,37% 17,42% 1.697.700
31/10/2017 31,00 32,25 30,75 31,19 +0,78% 4,84% 659.000
30/10/2017 30,79 31,74 30,40 30,95 -0,42% 4,35% 542.500
27/10/2017 31,55 31,70 29,27 31,08 -0,38% 7,69% 1.086.800
26/10/2017 31,91 32,44 30,54 31,20 -2,65% 5,95% 1.098.900
25/10/2017 33,25 33,44 31,13 32,05 -3,93% 6,95% 1.578.800
24/10/2017 34,70 35,00 33,27 33,36 -2,74% 4,98% 1.008.100
23/10/2017 34,50 35,50 34,00 34,30 +1,30% 4,35% 893.900
20/10/2017 33,94 35,51 33,78 33,86 +1,56% 5,10% 883.100
19/10/2017 33,30 33,90 30,60 33,34 -2,26% 9,91% 1.184.200
18/10/2017 33,84 34,70 32,78 34,11 +2,96% 5,67% 900.900
17/10/2017 32,76 33,30 32,68 33,13 +0,73% 1,89% 631.900
16/10/2017 33,61 33,94 32,75 32,89 +0,67% 3,54% 1.029.200
13/10/2017 31,60 33,06 31,20 32,67 +4,24% 5,89% 1.145.600
12/10/2017 30,09 31,37 29,76 31,34 +3,77% 5,35% 877.900
11/10/2017 30,25 31,68 29,10 30,20 +0,50% 8,53% 1.505.700
10/10/2017 28,46 30,34 28,24 30,05 +11,67% 7,38% 2.274.600
09/10/2017 26,61 27,72 26,61 26,91 +1,89% 4,18% 600.800
06/10/2017 26,23 26,75 25,80 26,41 +0,65% 3,61% 361.000