🇺🇸 ICHR — Ichor Holdings, Ltd.

Tecnología Compra fuerte
← Volver

Precio actual

36,53 USD

Máx. histórico

112,28

126 días

Caída desde máximo

-67,47%

Rango 52 semanas

14,06 – 113,58

Variación hoy

-0,84%

Cierre anterior

36,84

Rango de hoy

35,67 – 38,42

Volumen hoy

1.723.958

Peor caída histórica

-77,39%

05/04/2021 → 05/08/2025

Recuperado en 252 días

Volatilidad anualizada ⓘ

67,61%

Información
Nombre completo
Ichor Holdings, Ltd.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
1.891
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
86,00 USD (puede no estar actualizado)
Primera cotización
09/12/2016
Precio actualizado
hace 2 horas
Sobre la empresa

Ichor Holdings, Ltd. engages in the design, engineering, and manufacture of fluid delivery subsystems and components for semiconductor capital equipment in Singapore, the United States, Europe, and internationally. The company offers gas and chemical delivery subsystems used in the manufacturing of semiconductor devices. Its gas delivery subsystems deliver, monitor, and control gases used in semiconductor manufacturing processes, such as etch and deposition; and chemical delivery subsystems blend and dispense the reactive liquid chemistries used in semiconductor manufacturing processes, including chemical-mechanical planarization, electroplating, and cleaning. In addition, the company provides precision-machined components, weldments, e-beam and laser welded components, precision vacuum and hydrogen brazing, surface treatment technologies, and other proprietary products. It sells and markets its products to equipment OEMs in the semiconductor equipment market. Ichor Holdings, Ltd. was incorporated in 1999 and is headquartered in Fremont, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/02/2018 24,19 24,95 23,08 24,89 +3,79% 7,71% 2.025.000
14/02/2018 22,50 24,19 22,41 23,98 +4,31% 7,91% 1.842.600
13/02/2018 24,35 24,94 22,48 22,99 -1,03% 10,13% 3.303.400
12/02/2018 22,00 23,44 21,38 23,23 +8,86% 9,35% 2.526.100
09/02/2018 22,79 23,40 20,30 21,34 -3,04% 13,60% 4.349.800
08/02/2018 27,02 27,90 21,33 22,01 -16,53% 24,32% 5.448.900
07/02/2018 27,81 28,28 26,03 26,37 -5,59% 8,08% 1.942.300
06/02/2018 26,10 27,95 25,80 27,93 +4,18% 8,24% 1.835.200
05/02/2018 27,75 29,55 26,60 26,81 -5,93% 10,63% 1.672.300
02/02/2018 30,15 30,26 27,60 28,50 -6,71% 8,82% 1.899.900
01/02/2018 31,37 31,90 29,65 30,55 -4,29% 7,17% 1.270.000
31/01/2018 33,53 33,58 31,66 31,92 -0,93% 5,73% 989.900
30/01/2018 32,55 32,81 31,32 32,22 -3,27% 4,58% 793.700
29/01/2018 34,00 34,50 32,68 33,31 -2,06% 5,35% 1.193.400
26/01/2018 32,42 34,02 32,32 34,01 +5,79% 5,26% 1.393.800
25/01/2018 33,97 34,05 32,08 32,15 -3,19% 5,80% 1.032.700
24/01/2018 34,35 34,35 30,81 33,21 -3,32% 10,31% 1.942.300
23/01/2018 34,37 34,55 33,13 34,35 +0,97% 4,13% 981.500
22/01/2018 32,56 34,79 32,10 34,02 +5,03% 8,25% 1.997.100
19/01/2018 33,31 33,37 31,72 32,39 -1,10% 4,95% 1.551.200
18/01/2018 31,00 33,57 30,61 32,75 +6,82% 9,55% 2.680.200
17/01/2018 27,28 30,86 27,15 30,66 +19,77% 13,60% 3.823.600
16/01/2018 24,88 25,75 24,87 25,60 +3,48% 3,52% 873.400
12/01/2018 25,18 25,59 24,73 24,74 -1,75% 3,42% 982.600
11/01/2018 25,40 25,61 24,71 25,18 -0,91% 3,54% 654.400
10/01/2018 25,82 25,90 24,26 25,41 -2,79% 6,35% 1.632.800
09/01/2018 26,45 26,80 25,06 26,14 -0,61% 6,58% 1.053.800
08/01/2018 27,50 27,58 25,82 26,30 -4,36% 6,40% 1.237.500
05/01/2018 26,02 27,65 25,90 27,50 +6,55% 6,73% 1.195.800
04/01/2018 26,82 26,90 25,54 25,81 -2,38% 5,07% 908.600