🇺🇸 ICHR — Ichor Holdings, Ltd.

Tecnología Compra fuerte
← Volver

Precio actual

36,53 USD

Máx. histórico

112,28

126 días

Caída desde máximo

-67,47%

Rango 52 semanas

14,06 – 113,58

Variación hoy

-0,84%

Cierre anterior

36,84

Rango de hoy

35,67 – 38,42

Volumen hoy

1.723.958

Peor caída histórica

-77,39%

05/04/2021 → 05/08/2025

Recuperado en 252 días

Volatilidad anualizada ⓘ

67,61%

Información
Nombre completo
Ichor Holdings, Ltd.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
1.891
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
86,00 USD (puede no estar actualizado)
Primera cotización
09/12/2016
Precio actualizado
hace 7 horas
Sobre la empresa

Ichor Holdings, Ltd. engages in the design, engineering, and manufacture of fluid delivery subsystems and components for semiconductor capital equipment in Singapore, the United States, Europe, and internationally. The company offers gas and chemical delivery subsystems used in the manufacturing of semiconductor devices. Its gas delivery subsystems deliver, monitor, and control gases used in semiconductor manufacturing processes, such as etch and deposition; and chemical delivery subsystems blend and dispense the reactive liquid chemistries used in semiconductor manufacturing processes, including chemical-mechanical planarization, electroplating, and cleaning. In addition, the company provides precision-machined components, weldments, e-beam and laser welded components, precision vacuum and hydrogen brazing, surface treatment technologies, and other proprietary products. It sells and markets its products to equipment OEMs in the semiconductor equipment market. Ichor Holdings, Ltd. was incorporated in 1999 and is headquartered in Fremont, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/08/2017 20,00 20,17 19,83 19,91 +0,50% 1,70% 339.100
23/08/2017 19,44 19,89 19,31 19,81 +0,30% 2,98% 292.300
22/08/2017 19,35 19,83 19,25 19,75 +2,28% 3,00% 333.700
21/08/2017 20,30 20,49 19,17 19,31 -5,16% 6,48% 475.000
18/08/2017 19,07 20,51 19,07 20,36 +6,65% 7,55% 846.400
17/08/2017 19,78 19,87 19,05 19,09 -3,68% 4,15% 463.700
16/08/2017 19,80 20,02 19,51 19,82 +0,25% 2,58% 435.500
15/08/2017 19,88 20,28 19,61 19,77 +0,87% 3,35% 717.400
14/08/2017 19,65 19,89 19,21 19,60 +0,93% 3,45% 971.600
11/08/2017 18,51 19,88 17,86 19,42 +7,71% 10,91% 1.727.500
10/08/2017 18,97 19,30 17,76 18,03 -6,34% 8,12% 1.393.900
09/08/2017 19,33 19,38 18,96 19,25 -0,67% 2,17% 705.800
08/08/2017 19,33 19,83 19,23 19,38 +0,26% 3,10% 666.700
07/08/2017 19,05 19,52 18,82 19,33 +2,44% 3,67% 929.500
04/08/2017 19,25 19,47 18,81 18,87 -1,82% 3,43% 939.000
03/08/2017 19,15 19,48 18,76 19,22 -0,52% 3,76% 3.652.600
02/08/2017 20,33 21,22 19,30 19,32 -6,53% 9,44% 1.271.000
01/08/2017 21,51 21,96 20,11 20,67 -10,05% 8,58% 1.781.800
31/07/2017 23,37 23,68 22,91 22,98 -0,22% 3,29% 476.500
28/07/2017 22,50 23,25 21,81 23,03 +7,17% 6,40% 806.400
27/07/2017 23,70 23,86 21,09 21,49 -8,12% 11,69% 1.029.600
26/07/2017 23,06 23,57 22,92 23,39 +1,87% 2,82% 332.000
25/07/2017 23,35 23,40 22,63 22,96 -1,44% 3,29% 293.900
24/07/2017 22,82 23,43 22,82 23,30 +2,44% 2,67% 402.400
21/07/2017 23,23 23,27 22,40 22,74 -2,07% 3,74% 395.700
20/07/2017 24,00 24,00 22,90 23,22 -2,03% 4,58% 363.200
19/07/2017 23,05 24,30 23,03 23,70 +4,08% 5,53% 1.215.000
18/07/2017 22,28 22,85 22,00 22,77 +2,99% 3,82% 642.100
17/07/2017 21,76 22,40 21,40 22,11 +2,03% 4,60% 444.300
14/07/2017 21,60 21,74 21,25 21,67 +0,65% 2,27% 315.900