🇺🇸 ICHR — Ichor Holdings, Ltd.

Tecnología Compra fuerte
← Volver

Precio actual

28,03 USD

Máx. histórico

112,28

128 días

Caída desde máximo

-75,04%

Rango 52 semanas

14,06 – 113,58

Variación hoy

-16,85%

Cierre anterior

33,71

Rango de hoy

27,73 – 31,99

Volumen hoy

1.963.520

Peor caída histórica

-77,39%

05/04/2021 → 05/08/2025

Recuperado en 252 días

Volatilidad anualizada ⓘ

67,85%

Información
Nombre completo
Ichor Holdings, Ltd.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
1.891
PER ⓘ
400,43 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
83,25 USD (puede no estar actualizado)
Primera cotización
09/12/2016
Precio actualizado
hace 2 horas
Sobre la empresa

Ichor Holdings, Ltd. engages in the design, engineering, and manufacture of fluid delivery subsystems and components for semiconductor capital equipment in Singapore, the United States, Europe, and internationally. The company offers gas and chemical delivery subsystems used in the manufacturing of semiconductor devices. Its gas delivery subsystems deliver, monitor, and control gases used in semiconductor manufacturing processes, such as etch and deposition; and chemical delivery subsystems blend and dispense the reactive liquid chemistries used in semiconductor manufacturing processes, including chemical-mechanical planarization, electroplating, and cleaning. In addition, the company provides precision-machined components, weldments, e-beam and laser welded components, precision vacuum and hydrogen brazing, surface treatment technologies, and other proprietary products. It sells and markets its products to equipment OEMs in the semiconductor equipment market. Ichor Holdings, Ltd. was incorporated in 1999 and is headquartered in Fremont, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/04/2018 22,35 24,07 22,20 23,96 +1,35% 8,37% 1.058.000
03/04/2018 23,40 23,95 23,04 23,64 +2,20% 3,89% 863.400
02/04/2018 23,88 24,14 22,93 23,13 -4,46% 5,07% 1.100.400
29/03/2018 23,57 24,73 23,01 24,21 +4,08% 7,30% 1.242.000
28/03/2018 24,25 24,60 23,07 23,26 -5,06% 6,31% 1.315.800
27/03/2018 26,48 26,60 24,25 24,50 -6,31% 8,87% 1.312.700
26/03/2018 25,68 26,22 24,73 26,15 +5,78% 5,80% 1.192.100
23/03/2018 26,61 26,86 24,45 24,72 -7,66% 9,06% 1.920.100
22/03/2018 27,34 28,26 26,73 26,77 -4,19% 5,60% 875.100
21/03/2018 27,39 28,50 27,16 27,94 +2,12% 4,89% 1.340.400
20/03/2018 27,22 27,75 27,05 27,36 +0,15% 2,57% 765.400
19/03/2018 27,00 27,50 26,20 27,32 -1,16% 4,81% 934.500
16/03/2018 26,63 27,84 26,33 27,64 +3,60% 5,67% 1.010.800
15/03/2018 27,25 27,47 26,31 26,68 -1,80% 4,26% 1.135.400
14/03/2018 28,07 28,30 26,32 27,17 -5,92% 7,05% 3.183.100
13/03/2018 30,00 30,50 28,70 28,88 -2,70% 6,00% 1.398.500
12/03/2018 29,45 30,00 28,40 29,68 +2,38% 5,43% 1.081.000
09/03/2018 27,84 29,83 27,84 28,99 +5,23% 7,15% 1.348.400
08/03/2018 27,60 27,92 27,27 27,55 +0,07% 2,36% 520.100
07/03/2018 27,31 28,16 27,18 27,53 -1,11% 3,59% 919.600
06/03/2018 25,45 28,46 25,45 27,84 +10,04% 11,83% 1.782.600
05/03/2018 24,90 25,47 24,80 25,30 +0,00% 2,69% 1.046.700
02/03/2018 24,34 25,55 24,11 25,30 +0,68% 5,92% 1.155.100
01/03/2018 25,81 25,97 24,73 25,13 -2,75% 4,80% 1.343.000
28/02/2018 25,75 26,26 25,38 25,84 +1,25% 3,42% 987.300
27/02/2018 26,29 26,51 25,50 25,52 -2,93% 3,84% 1.357.900
26/02/2018 25,95 26,45 25,22 26,29 +2,10% 4,74% 1.048.800
23/02/2018 24,05 25,85 23,94 25,75 +7,02% 7,94% 1.375.800
22/02/2018 24,22 24,50 23,56 24,06 -2,67% 3,86% 1.397.500
21/02/2018 25,69 25,80 24,62 24,72 -3,13% 4,59% 1.380.600