🇺🇸 ICHR — Ichor Holdings, Ltd.

Tecnología Compra fuerte
← Volver

Precio actual

36,53 USD

Máx. histórico

112,28

126 días

Caída desde máximo

-67,47%

Rango 52 semanas

14,06 – 113,58

Variación hoy

-0,84%

Cierre anterior

36,84

Rango de hoy

35,67 – 38,42

Volumen hoy

1.723.958

Peor caída histórica

-77,39%

05/04/2021 → 05/08/2025

Recuperado en 252 días

Volatilidad anualizada ⓘ

67,61%

Información
Nombre completo
Ichor Holdings, Ltd.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
1.891
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
86,00 USD (puede no estar actualizado)
Primera cotización
09/12/2016
Precio actualizado
hace 17 horas
Sobre la empresa

Ichor Holdings, Ltd. engages in the design, engineering, and manufacture of fluid delivery subsystems and components for semiconductor capital equipment in Singapore, the United States, Europe, and internationally. The company offers gas and chemical delivery subsystems used in the manufacturing of semiconductor devices. Its gas delivery subsystems deliver, monitor, and control gases used in semiconductor manufacturing processes, such as etch and deposition; and chemical delivery subsystems blend and dispense the reactive liquid chemistries used in semiconductor manufacturing processes, including chemical-mechanical planarization, electroplating, and cleaning. In addition, the company provides precision-machined components, weldments, e-beam and laser welded components, precision vacuum and hydrogen brazing, surface treatment technologies, and other proprietary products. It sells and markets its products to equipment OEMs in the semiconductor equipment market. Ichor Holdings, Ltd. was incorporated in 1999 and is headquartered in Fremont, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/11/2022 28,08 28,72 27,66 28,07 -1,47% 3,77% 81.200
18/11/2022 29,52 29,52 28,07 28,49 +0,14% 4,91% 127.200
17/11/2022 27,34 28,49 27,00 28,45 +0,92% 5,45% 124.700
16/11/2022 29,62 29,62 27,68 28,19 -7,21% 6,55% 197.600
15/11/2022 30,24 31,11 29,76 30,38 +5,16% 4,46% 198.300
14/11/2022 29,08 29,57 28,25 28,89 -1,70% 4,52% 232.200
11/11/2022 28,14 29,71 27,88 29,39 +4,00% 6,51% 273.500
10/11/2022 27,76 28,39 26,82 28,26 +9,41% 5,67% 333.800
09/11/2022 27,65 27,73 25,58 25,83 +0,35% 7,78% 306.000
08/11/2022 26,04 26,55 25,44 25,74 -0,39% 4,26% 131.100
07/11/2022 25,14 26,01 24,79 25,84 +3,44% 4,85% 94.300
04/11/2022 23,87 25,04 23,80 24,98 +8,42% 5,19% 174.500
03/11/2022 23,96 24,13 22,78 23,04 -6,15% 5,63% 431.300
02/11/2022 26,37 26,67 24,42 24,55 -7,04% 8,53% 278.000
01/11/2022 26,20 26,53 25,47 26,41 +3,81% 4,05% 126.600
31/10/2022 25,87 25,87 24,78 25,44 -2,86% 4,21% 216.700
28/10/2022 24,98 26,30 24,65 26,19 +6,68% 6,61% 207.700
27/10/2022 24,88 25,60 24,45 24,55 +0,16% 4,60% 153.100
26/10/2022 24,00 25,64 23,65 24,51 +1,66% 8,29% 109.200
25/10/2022 23,31 24,65 23,31 24,11 +4,06% 5,75% 118.500
24/10/2022 23,24 23,48 22,67 23,17 +0,09% 3,47% 111.100
21/10/2022 21,87 23,29 21,68 23,15 +6,73% 7,36% 145.400
20/10/2022 22,55 22,94 21,26 21,69 -2,78% 7,45% 593.500
19/10/2022 22,39 22,54 21,77 22,31 -0,93% 3,46% 129.200
18/10/2022 23,28 23,47 22,14 22,52 -0,09% 5,71% 165.100
17/10/2022 22,58 23,12 22,43 22,54 +1,90% 3,06% 155.100
14/10/2022 24,02 24,03 22,11 22,12 -6,55% 7,97% 159.700
13/10/2022 21,55 23,85 21,04 23,67 +5,01% 13,06% 175.700
12/10/2022 23,22 23,22 22,47 22,54 -3,30% 3,23% 144.500
11/10/2022 23,76 24,18 22,76 23,31 -4,55% 5,96% 243.400