🇺🇸 ICHR — Ichor Holdings, Ltd.

Tecnología Compra fuerte
← Volver

Precio actual

36,53 USD

Máx. histórico

112,28

126 días

Caída desde máximo

-67,47%

Rango 52 semanas

14,06 – 113,58

Variación hoy

-0,84%

Cierre anterior

36,84

Rango de hoy

35,67 – 38,42

Volumen hoy

1.723.958

Peor caída histórica

-77,39%

05/04/2021 → 05/08/2025

Recuperado en 252 días

Volatilidad anualizada ⓘ

67,61%

Información
Nombre completo
Ichor Holdings, Ltd.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
1.891
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
86,00 USD (puede no estar actualizado)
Primera cotización
09/12/2016
Precio actualizado
hace 23 horas
Sobre la empresa

Ichor Holdings, Ltd. engages in the design, engineering, and manufacture of fluid delivery subsystems and components for semiconductor capital equipment in Singapore, the United States, Europe, and internationally. The company offers gas and chemical delivery subsystems used in the manufacturing of semiconductor devices. Its gas delivery subsystems deliver, monitor, and control gases used in semiconductor manufacturing processes, such as etch and deposition; and chemical delivery subsystems blend and dispense the reactive liquid chemistries used in semiconductor manufacturing processes, including chemical-mechanical planarization, electroplating, and cleaning. In addition, the company provides precision-machined components, weldments, e-beam and laser welded components, precision vacuum and hydrogen brazing, surface treatment technologies, and other proprietary products. It sells and markets its products to equipment OEMs in the semiconductor equipment market. Ichor Holdings, Ltd. was incorporated in 1999 and is headquartered in Fremont, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/12/2023 31,74 32,36 30,86 32,09 +1,84% 4,73% 159.200
18/12/2023 31,12 31,56 30,28 31,51 +1,94% 4,10% 174.000
15/12/2023 31,76 32,36 30,75 30,91 -1,47% 5,07% 576.700
14/12/2023 29,30 31,62 28,65 31,37 +10,15% 10,15% 328.700
13/12/2023 27,47 28,53 26,91 28,48 +2,96% 5,90% 182.900
12/12/2023 27,46 27,70 26,95 27,66 +0,88% 2,73% 124.800
11/12/2023 27,14 27,66 26,74 27,42 +0,51% 3,41% 166.200
08/12/2023 26,41 27,52 26,40 27,28 +1,94% 4,25% 142.200
07/12/2023 25,90 26,82 25,56 26,76 +4,98% 4,86% 196.400
06/12/2023 26,21 26,44 25,32 25,49 -1,54% 4,27% 131.700
05/12/2023 26,62 26,79 25,72 25,89 -3,32% 4,02% 73.200
04/12/2023 26,34 26,80 26,22 26,78 +0,75% 2,22% 155.300
01/12/2023 25,96 26,70 25,74 26,58 +1,72% 3,70% 138.500
30/11/2023 26,57 26,57 25,82 26,13 -1,66% 2,82% 164.500
29/11/2023 26,78 27,34 26,19 26,57 +1,22% 4,29% 136.700
28/11/2023 26,31 26,61 26,00 26,25 -1,24% 2,32% 95.500
27/11/2023 26,25 27,14 25,84 26,58 +0,87% 4,95% 147.100
24/11/2023 26,26 26,39 25,91 26,35 +0,11% 1,83% 44.700
22/11/2023 25,94 26,78 25,76 26,32 +2,37% 3,93% 139.600
21/11/2023 25,45 25,72 25,09 25,71 -0,39% 2,50% 154.000
20/11/2023 25,21 25,84 25,21 25,81 +2,58% 2,48% 110.500
17/11/2023 26,09 26,09 24,82 25,16 -3,16% 4,87% 167.000
16/11/2023 25,93 26,43 25,76 25,98 +0,35% 2,59% 141.900
15/11/2023 25,40 26,44 25,31 25,89 +1,97% 4,45% 140.900
14/11/2023 24,75 25,56 24,68 25,39 +7,54% 3,56% 164.000
13/11/2023 23,52 23,89 22,99 23,61 -0,84% 3,83% 221.400
10/11/2023 22,64 24,09 22,41 23,81 +6,48% 7,39% 153.500
09/11/2023 23,45 23,45 22,26 22,36 -3,54% 5,07% 148.200
08/11/2023 22,78 23,40 22,68 23,18 +1,98% 3,16% 213.500
07/11/2023 23,51 24,82 22,33 22,73 -11,14% 10,59% 461.700