🇺🇸 ICHR — Ichor Holdings, Ltd.

Tecnología Compra fuerte
← Volver

Precio actual

36,53 USD

Máx. histórico

112,28

126 días

Caída desde máximo

-67,47%

Rango 52 semanas

14,06 – 113,58

Variación hoy

-0,84%

Cierre anterior

36,84

Rango de hoy

35,67 – 38,42

Volumen hoy

1.723.958

Peor caída histórica

-77,39%

05/04/2021 → 05/08/2025

Recuperado en 252 días

Volatilidad anualizada ⓘ

67,61%

Información
Nombre completo
Ichor Holdings, Ltd.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
1.891
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
86,00 USD (puede no estar actualizado)
Primera cotización
09/12/2016
Precio actualizado
hace 11 horas
Sobre la empresa

Ichor Holdings, Ltd. engages in the design, engineering, and manufacture of fluid delivery subsystems and components for semiconductor capital equipment in Singapore, the United States, Europe, and internationally. The company offers gas and chemical delivery subsystems used in the manufacturing of semiconductor devices. Its gas delivery subsystems deliver, monitor, and control gases used in semiconductor manufacturing processes, such as etch and deposition; and chemical delivery subsystems blend and dispense the reactive liquid chemistries used in semiconductor manufacturing processes, including chemical-mechanical planarization, electroplating, and cleaning. In addition, the company provides precision-machined components, weldments, e-beam and laser welded components, precision vacuum and hydrogen brazing, surface treatment technologies, and other proprietary products. It sells and markets its products to equipment OEMs in the semiconductor equipment market. Ichor Holdings, Ltd. was incorporated in 1999 and is headquartered in Fremont, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/02/2024 36,73 38,05 36,68 37,72 +1,64% 3,73% 195.500
01/02/2024 36,34 37,29 35,80 37,11 +2,51% 4,10% 253.700
31/01/2024 37,22 38,00 36,10 36,20 -4,13% 5,10% 319.100
30/01/2024 37,65 37,94 37,32 37,76 -0,74% 1,65% 219.500
29/01/2024 36,75 38,06 36,47 38,04 +2,84% 4,33% 170.900
26/01/2024 37,65 37,80 36,55 36,99 -2,19% 3,32% 146.600
25/01/2024 38,83 39,15 37,22 37,82 -0,84% 4,97% 341.900
24/01/2024 38,79 39,84 37,90 38,14 -0,16% 5,00% 450.000
23/01/2024 37,88 38,38 37,28 38,20 +1,87% 2,89% 381.400
22/01/2024 36,23 37,68 36,23 37,50 +4,14% 4,00% 204.400
19/01/2024 36,01 36,73 35,15 36,01 +1,35% 4,39% 405.900
18/01/2024 33,42 35,74 33,36 35,53 +8,99% 7,12% 407.700
17/01/2024 32,72 32,72 31,64 32,60 -2,10% 3,32% 146.100
16/01/2024 32,50 33,43 32,27 33,30 +2,94% 3,57% 172.000
12/01/2024 32,29 32,68 32,01 32,35 +1,28% 2,08% 112.800
11/01/2024 32,41 32,62 31,30 31,94 -1,84% 4,09% 153.600
10/01/2024 33,02 33,50 31,90 32,54 -0,79% 4,85% 131.400
09/01/2024 31,40 33,10 31,15 32,80 +3,34% 6,21% 159.600
08/01/2024 32,30 33,16 31,28 31,74 -1,70% 5,82% 207.700
05/01/2024 31,73 32,39 31,55 32,29 +1,06% 2,66% 131.400
04/01/2024 32,77 32,77 31,91 31,95 -2,62% 2,62% 235.700
03/01/2024 32,90 33,21 32,31 32,81 -1,56% 2,75% 262.000
02/01/2024 33,15 33,64 32,72 33,33 -0,89% 2,79% 186.900
29/12/2023 34,45 34,45 33,38 33,63 -2,83% 3,12% 208.900
28/12/2023 34,20 34,72 34,20 34,61 +0,79% 1,51% 114.800
27/12/2023 34,82 34,90 34,13 34,34 -0,61% 2,21% 98.400
26/12/2023 33,83 34,80 33,83 34,55 +2,40% 2,85% 135.100
22/12/2023 33,13 34,48 33,13 33,74 +2,77% 4,07% 235.900
21/12/2023 32,10 32,89 31,91 32,83 +4,96% 3,05% 161.100
20/12/2023 31,81 33,20 31,25 31,28 -2,52% 6,13% 186.000