🇺🇸 ICHR — Ichor Holdings, Ltd.

Tecnología Compra fuerte
← Volver

Precio actual

36,53 USD

Máx. histórico

112,28

126 días

Caída desde máximo

-67,47%

Rango 52 semanas

14,06 – 113,58

Variación hoy

-0,84%

Cierre anterior

36,84

Rango de hoy

35,67 – 38,42

Volumen hoy

1.723.958

Peor caída histórica

-77,39%

05/04/2021 → 05/08/2025

Recuperado en 252 días

Volatilidad anualizada ⓘ

67,61%

Información
Nombre completo
Ichor Holdings, Ltd.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
1.891
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
86,00 USD (puede no estar actualizado)
Primera cotización
09/12/2016
Precio actualizado
hace 11 horas
Sobre la empresa

Ichor Holdings, Ltd. engages in the design, engineering, and manufacture of fluid delivery subsystems and components for semiconductor capital equipment in Singapore, the United States, Europe, and internationally. The company offers gas and chemical delivery subsystems used in the manufacturing of semiconductor devices. Its gas delivery subsystems deliver, monitor, and control gases used in semiconductor manufacturing processes, such as etch and deposition; and chemical delivery subsystems blend and dispense the reactive liquid chemistries used in semiconductor manufacturing processes, including chemical-mechanical planarization, electroplating, and cleaning. In addition, the company provides precision-machined components, weldments, e-beam and laser welded components, precision vacuum and hydrogen brazing, surface treatment technologies, and other proprietary products. It sells and markets its products to equipment OEMs in the semiconductor equipment market. Ichor Holdings, Ltd. was incorporated in 1999 and is headquartered in Fremont, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/03/2024 37,00 37,50 36,36 36,50 -1,14% 3,08% 434.400
15/03/2024 36,55 37,60 36,01 36,92 +0,05% 4,35% 996.300
14/03/2024 37,40 37,56 36,50 36,90 -2,23% 2,83% 1.996.200
13/03/2024 39,05 41,49 37,61 37,74 -11,57% 9,94% 563.800
12/03/2024 42,40 42,72 41,59 42,68 +1,07% 2,67% 108.800
11/03/2024 42,42 42,59 41,05 42,23 -2,20% 3,63% 138.000
08/03/2024 44,31 44,54 43,07 43,18 -1,93% 3,32% 133.300
07/03/2024 44,26 45,21 43,92 44,03 +0,80% 2,91% 184.400
06/03/2024 43,61 44,36 43,20 43,68 +1,72% 2,65% 160.100
05/03/2024 42,89 44,14 42,20 42,94 -0,99% 4,53% 135.500
04/03/2024 44,38 44,58 43,09 43,37 -1,66% 3,36% 205.800
01/03/2024 43,03 44,37 42,37 44,10 +3,04% 4,65% 210.600
29/02/2024 43,57 43,57 42,09 42,80 +0,54% 3,40% 247.800
28/02/2024 42,54 42,99 41,65 42,57 -1,80% 3,14% 167.900
27/02/2024 43,67 44,54 43,31 43,35 -0,57% 2,82% 887.900
26/02/2024 43,14 44,13 43,14 43,60 +1,11% 2,29% 279.600
23/02/2024 44,41 44,41 42,59 43,12 -2,90% 4,10% 231.800
22/02/2024 44,18 45,25 43,28 44,41 +4,08% 4,47% 330.900
21/02/2024 40,82 42,72 40,50 42,67 +3,27% 5,45% 304.100
20/02/2024 43,97 44,59 41,06 41,32 -8,18% 8,03% 263.500
16/02/2024 45,41 46,43 44,83 45,00 -1,06% 3,52% 410.900
15/02/2024 44,22 45,66 43,22 45,48 +3,76% 5,52% 515.600
14/02/2024 42,32 44,06 40,70 43,83 +5,77% 7,94% 254.600
13/02/2024 41,04 42,66 40,69 41,44 -4,21% 4,79% 275.200
12/02/2024 42,84 43,93 42,62 43,26 +0,84% 3,05% 272.400
09/02/2024 40,90 42,96 40,81 42,90 +4,13% 5,26% 381.700
08/02/2024 38,80 41,34 38,46 41,20 +5,91% 7,42% 437.800
07/02/2024 37,29 39,26 33,90 38,90 +3,27% 14,37% 497.100
06/02/2024 37,63 38,42 36,61 37,67 -0,13% 4,81% 407.600
05/02/2024 37,61 38,46 37,16 37,72 +0,00% 3,47% 204.100