🇺🇸 ICHR — Ichor Holdings, Ltd.

Tecnología Compra fuerte
← Volver

Precio actual

36,53 USD

Máx. histórico

112,28

126 días

Caída desde máximo

-67,47%

Rango 52 semanas

14,06 – 113,58

Variación hoy

-0,84%

Cierre anterior

36,84

Rango de hoy

35,67 – 38,42

Volumen hoy

1.723.958

Peor caída histórica

-77,39%

05/04/2021 → 05/08/2025

Recuperado en 252 días

Volatilidad anualizada ⓘ

67,61%

Información
Nombre completo
Ichor Holdings, Ltd.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
1.891
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
86,00 USD (puede no estar actualizado)
Primera cotización
09/12/2016
Precio actualizado
hace 13 horas
Sobre la empresa

Ichor Holdings, Ltd. engages in the design, engineering, and manufacture of fluid delivery subsystems and components for semiconductor capital equipment in Singapore, the United States, Europe, and internationally. The company offers gas and chemical delivery subsystems used in the manufacturing of semiconductor devices. Its gas delivery subsystems deliver, monitor, and control gases used in semiconductor manufacturing processes, such as etch and deposition; and chemical delivery subsystems blend and dispense the reactive liquid chemistries used in semiconductor manufacturing processes, including chemical-mechanical planarization, electroplating, and cleaning. In addition, the company provides precision-machined components, weldments, e-beam and laser welded components, precision vacuum and hydrogen brazing, surface treatment technologies, and other proprietary products. It sells and markets its products to equipment OEMs in the semiconductor equipment market. Ichor Holdings, Ltd. was incorporated in 1999 and is headquartered in Fremont, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/09/2023 29,82 30,98 29,82 30,59 +1,56% 3,87% 105.400
22/09/2023 29,77 30,50 29,77 30,12 +2,31% 2,45% 161.500
21/09/2023 29,53 30,12 29,08 29,44 -1,83% 3,52% 203.500
20/09/2023 30,76 30,88 29,96 29,99 -1,67% 2,99% 74.300
19/09/2023 30,75 30,88 30,41 30,50 -0,75% 1,53% 70.800
18/09/2023 30,47 31,08 30,47 30,73 +0,85% 2,00% 76.500
15/09/2023 31,56 31,56 29,97 30,47 -4,18% 5,04% 444.900
14/09/2023 31,78 32,10 31,45 31,80 +1,56% 2,06% 100.700
13/09/2023 31,33 31,75 31,05 31,31 -0,38% 2,23% 113.800
12/09/2023 31,28 31,90 31,28 31,43 -0,29% 1,98% 106.300
11/09/2023 32,49 33,02 31,32 31,52 -1,99% 5,23% 84.500
08/09/2023 32,50 32,69 32,04 32,16 -1,17% 2,00% 109.500
07/09/2023 33,83 33,93 32,41 32,54 -5,49% 4,47% 157.800
06/09/2023 35,00 35,54 34,31 34,43 -1,52% 3,51% 114.700
05/09/2023 36,65 36,79 34,50 34,96 -5,77% 6,26% 128.800
01/09/2023 36,84 37,60 36,56 37,10 +1,28% 2,84% 113.700
31/08/2023 36,62 37,40 36,55 36,63 +0,52% 2,32% 243.100
30/08/2023 35,14 36,69 35,01 36,44 +3,00% 4,78% 125.500
29/08/2023 34,02 35,62 33,95 35,38 +3,75% 4,91% 78.000
28/08/2023 34,04 34,50 33,98 34,10 +1,04% 1,53% 59.400
25/08/2023 33,90 34,00 33,25 33,75 -0,44% 2,23% 81.000
24/08/2023 35,03 35,03 33,62 33,90 -2,31% 4,02% 95.200
23/08/2023 33,96 34,88 33,75 34,70 +1,64% 3,33% 84.100
22/08/2023 34,69 34,81 33,89 34,14 -0,29% 2,65% 63.000
21/08/2023 33,84 34,47 33,60 34,24 +1,30% 2,57% 92.500
18/08/2023 32,32 33,95 32,09 33,80 +3,27% 5,75% 129.800
17/08/2023 33,41 33,49 32,68 32,73 -1,80% 2,41% 81.600
16/08/2023 33,38 34,01 33,26 33,33 +0,00% 2,23% 106.500
15/08/2023 33,68 33,70 33,11 33,33 -1,77% 1,75% 80.500
14/08/2023 33,49 34,09 33,17 33,93 +0,27% 2,76% 122.000