🇺🇸 ICHR — Ichor Holdings, Ltd.

Tecnología Compra fuerte
← Volver

Precio actual

36,53 USD

Máx. histórico

112,28

126 días

Caída desde máximo

-67,47%

Rango 52 semanas

14,06 – 113,58

Variación hoy

-0,84%

Cierre anterior

36,84

Rango de hoy

35,67 – 38,42

Volumen hoy

1.723.958

Peor caída histórica

-77,39%

05/04/2021 → 05/08/2025

Recuperado en 252 días

Volatilidad anualizada ⓘ

67,61%

Información
Nombre completo
Ichor Holdings, Ltd.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
1.891
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
86,00 USD (puede no estar actualizado)
Primera cotización
09/12/2016
Precio actualizado
hace 8 horas
Sobre la empresa

Ichor Holdings, Ltd. engages in the design, engineering, and manufacture of fluid delivery subsystems and components for semiconductor capital equipment in Singapore, the United States, Europe, and internationally. The company offers gas and chemical delivery subsystems used in the manufacturing of semiconductor devices. Its gas delivery subsystems deliver, monitor, and control gases used in semiconductor manufacturing processes, such as etch and deposition; and chemical delivery subsystems blend and dispense the reactive liquid chemistries used in semiconductor manufacturing processes, including chemical-mechanical planarization, electroplating, and cleaning. In addition, the company provides precision-machined components, weldments, e-beam and laser welded components, precision vacuum and hydrogen brazing, surface treatment technologies, and other proprietary products. It sells and markets its products to equipment OEMs in the semiconductor equipment market. Ichor Holdings, Ltd. was incorporated in 1999 and is headquartered in Fremont, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/01/2025 32,36 32,36 30,68 30,84 -3,47% 5,19% 234.300
16/01/2025 31,70 33,23 31,01 31,95 +4,34% 7,00% 216.800
15/01/2025 31,98 32,48 30,43 30,62 -1,23% 6,41% 340.300
14/01/2025 30,75 31,02 30,04 31,00 +1,44% 3,20% 189.300
13/01/2025 30,00 31,14 29,64 30,56 -4,50% 5,02% 328.100
10/01/2025 31,94 32,13 31,29 32,00 -2,08% 2,63% 119.000
08/01/2025 32,82 32,85 32,06 32,68 -1,68% 2,41% 109.800
07/01/2025 34,15 34,29 33,08 33,24 -1,39% 3,54% 147.800
06/01/2025 33,51 34,54 33,41 33,71 +2,56% 3,39% 199.300
03/01/2025 32,46 32,97 31,84 32,87 +1,80% 3,50% 255.800
02/01/2025 32,36 33,50 31,93 32,29 +0,22% 4,85% 192.700
31/12/2024 31,00 32,29 31,00 32,22 +3,94% 4,16% 290.500
30/12/2024 30,95 31,29 30,37 31,00 -1,18% 2,97% 139.500
27/12/2024 31,81 31,81 30,62 31,37 -1,63% 3,76% 128.700
26/12/2024 30,77 32,03 30,67 31,89 +2,74% 4,42% 102.000
24/12/2024 30,92 31,15 30,65 31,04 +0,49% 1,62% 52.400
23/12/2024 29,96 31,28 29,96 30,89 +3,66% 4,41% 185.600
20/12/2024 29,41 31,74 29,36 29,80 -0,40% 8,09% 649.700
19/12/2024 31,12 31,14 29,39 29,92 -4,19% 5,62% 302.700
18/12/2024 32,24 33,55 30,94 31,23 -1,58% 8,10% 326.700
17/12/2024 32,51 33,06 31,28 31,73 -2,49% 5,48% 348.000
16/12/2024 32,24 33,04 32,06 32,54 +0,59% 3,04% 209.100
13/12/2024 33,35 33,76 32,23 32,35 -3,00% 4,58% 151.700
12/12/2024 33,03 33,44 32,27 33,35 +0,76% 3,53% 130.200
11/12/2024 33,05 33,80 32,65 33,10 +1,63% 3,48% 208.700
10/12/2024 33,40 33,47 32,35 32,57 -2,10% 3,35% 339.100
09/12/2024 33,43 34,41 33,14 33,27 -0,18% 3,80% 238.700
06/12/2024 33,23 33,60 33,09 33,33 +1,34% 1,53% 238.300
05/12/2024 34,56 34,56 32,76 32,89 -5,97% 5,21% 184.400
04/12/2024 36,07 36,48 34,63 34,98 -1,07% 5,13% 291.300