🇺🇸 ICHR — Ichor Holdings, Ltd.

Tecnología Compra fuerte
← Volver

Precio actual

36,53 USD

Máx. histórico

112,28

126 días

Caída desde máximo

-67,47%

Rango 52 semanas

14,06 – 113,58

Variación hoy

-0,84%

Cierre anterior

36,84

Rango de hoy

35,67 – 38,42

Volumen hoy

1.723.958

Peor caída histórica

-77,39%

05/04/2021 → 05/08/2025

Recuperado en 252 días

Volatilidad anualizada ⓘ

67,61%

Información
Nombre completo
Ichor Holdings, Ltd.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
1.891
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
86,00 USD (puede no estar actualizado)
Primera cotización
09/12/2016
Precio actualizado
hace 3 horas
Sobre la empresa

Ichor Holdings, Ltd. engages in the design, engineering, and manufacture of fluid delivery subsystems and components for semiconductor capital equipment in Singapore, the United States, Europe, and internationally. The company offers gas and chemical delivery subsystems used in the manufacturing of semiconductor devices. Its gas delivery subsystems deliver, monitor, and control gases used in semiconductor manufacturing processes, such as etch and deposition; and chemical delivery subsystems blend and dispense the reactive liquid chemistries used in semiconductor manufacturing processes, including chemical-mechanical planarization, electroplating, and cleaning. In addition, the company provides precision-machined components, weldments, e-beam and laser welded components, precision vacuum and hydrogen brazing, surface treatment technologies, and other proprietary products. It sells and markets its products to equipment OEMs in the semiconductor equipment market. Ichor Holdings, Ltd. was incorporated in 1999 and is headquartered in Fremont, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/05/2025 16,85 17,06 16,18 16,31 +0,00% 5,22% 441.900
28/05/2025 16,77 17,06 16,27 16,31 -3,72% 4,68% 567.600
27/05/2025 16,91 17,25 16,48 16,94 +3,23% 4,57% 373.700
23/05/2025 16,10 16,56 15,97 16,41 -1,91% 3,70% 336.300
22/05/2025 16,72 17,11 16,48 16,73 +0,66% 3,80% 287.900
21/05/2025 17,52 17,76 16,54 16,62 -6,63% 6,96% 459.600
20/05/2025 17,66 18,00 17,56 17,80 -0,39% 2,49% 371.500
19/05/2025 17,75 18,08 17,50 17,87 -2,35% 3,27% 389.000
16/05/2025 18,87 19,00 18,17 18,30 -3,58% 4,40% 455.400
15/05/2025 18,94 19,15 18,65 18,98 -1,76% 2,61% 261.500
14/05/2025 19,34 19,49 18,98 19,32 +0,21% 2,64% 280.700
13/05/2025 18,48 19,50 18,37 19,28 +4,73% 6,11% 579.000
12/05/2025 18,44 19,00 18,06 18,41 +8,36% 5,12% 564.000
09/05/2025 17,70 18,39 16,71 16,99 +1,61% 9,49% 485.800
08/05/2025 17,02 17,34 16,66 16,72 +0,72% 4,00% 492.600
07/05/2025 16,19 16,62 15,46 16,60 +3,75% 7,16% 694.300
06/05/2025 16,60 16,97 15,38 16,00 -23,22% 9,58% 1.444.000
05/05/2025 20,72 21,38 20,66 20,84 -0,71% 3,47% 347.000
02/05/2025 20,30 21,31 20,30 20,99 +5,96% 4,98% 252.200
01/05/2025 20,18 20,67 19,78 19,81 +0,15% 4,41% 219.700
30/04/2025 19,37 19,86 19,10 19,78 -0,75% 3,92% 316.600
29/04/2025 20,65 20,80 19,78 19,93 -5,50% 4,94% 334.300
28/04/2025 21,08 21,43 20,58 21,09 -1,13% 4,01% 311.400
25/04/2025 21,38 21,44 20,16 21,33 +2,16% 5,99% 395.300
24/04/2025 20,03 21,22 19,73 20,88 +7,19% 7,44% 544.400
23/04/2025 18,74 19,67 18,40 19,48 +10,56% 6,78% 577.000
22/04/2025 17,47 17,81 17,22 17,62 +2,38% 3,38% 275.100
21/04/2025 16,71 17,24 16,41 17,21 -0,66% 5,00% 372.000
17/04/2025 17,22 17,71 16,99 17,33 +1,49% 4,16% 296.100
16/04/2025 17,41 17,62 16,34 17,07 -4,64% 7,38% 318.800