🇺🇸 ICHR — Ichor Holdings, Ltd.

Tecnología Compra fuerte
← Volver

Precio actual

36,53 USD

Máx. histórico

112,28

126 días

Caída desde máximo

-67,47%

Rango 52 semanas

14,06 – 113,58

Variación hoy

-0,84%

Cierre anterior

36,84

Rango de hoy

35,67 – 38,42

Volumen hoy

1.723.958

Peor caída histórica

-77,39%

05/04/2021 → 05/08/2025

Recuperado en 252 días

Volatilidad anualizada ⓘ

67,61%

Información
Nombre completo
Ichor Holdings, Ltd.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
1.891
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
86,00 USD (puede no estar actualizado)
Primera cotización
09/12/2016
Precio actualizado
hace 8 horas
Sobre la empresa

Ichor Holdings, Ltd. engages in the design, engineering, and manufacture of fluid delivery subsystems and components for semiconductor capital equipment in Singapore, the United States, Europe, and internationally. The company offers gas and chemical delivery subsystems used in the manufacturing of semiconductor devices. Its gas delivery subsystems deliver, monitor, and control gases used in semiconductor manufacturing processes, such as etch and deposition; and chemical delivery subsystems blend and dispense the reactive liquid chemistries used in semiconductor manufacturing processes, including chemical-mechanical planarization, electroplating, and cleaning. In addition, the company provides precision-machined components, weldments, e-beam and laser welded components, precision vacuum and hydrogen brazing, surface treatment technologies, and other proprietary products. It sells and markets its products to equipment OEMs in the semiconductor equipment market. Ichor Holdings, Ltd. was incorporated in 1999 and is headquartered in Fremont, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/2024 35,40 35,63 34,87 35,36 -0,11% 2,16% 418.800
02/12/2024 33,35 35,64 33,11 35,40 +8,06% 7,60% 322.000
29/11/2024 32,42 33,47 32,28 32,76 +1,87% 3,66% 177.200
27/11/2024 32,70 32,71 31,56 32,16 -1,44% 3,52% 146.300
26/11/2024 34,32 34,32 32,24 32,63 -5,06% 6,06% 186.000
25/11/2024 33,68 35,39 33,68 34,37 +3,06% 5,08% 438.600
22/11/2024 32,69 33,57 32,66 33,35 +2,43% 2,78% 234.500
21/11/2024 31,44 32,76 31,25 32,56 +4,69% 4,82% 189.900
20/11/2024 30,43 31,21 29,15 31,10 +2,24% 6,77% 610.200
19/11/2024 30,09 30,52 29,95 30,42 +0,56% 1,89% 119.500
18/11/2024 30,20 31,86 30,00 30,25 +0,10% 6,16% 165.000
15/11/2024 31,34 31,34 30,18 30,22 -5,06% 3,70% 194.000
14/11/2024 32,50 32,74 31,33 31,83 -0,03% 4,34% 173.800
13/11/2024 32,65 32,69 31,71 31,84 -2,36% 3,00% 162.200
12/11/2024 33,04 33,54 32,11 32,61 -1,39% 4,34% 194.600
11/11/2024 33,77 33,77 32,23 33,07 -1,81% 4,56% 176.800
08/11/2024 33,52 33,92 32,79 33,68 -0,44% 3,36% 224.200
07/11/2024 32,83 33,99 32,42 33,83 +4,03% 4,78% 234.000
06/11/2024 32,56 33,26 31,74 32,52 +3,24% 4,67% 346.600
05/11/2024 31,50 32,00 30,20 31,50 +16,06% 5,71% 473.400
04/11/2024 27,51 27,52 26,82 27,14 -0,77% 2,54% 243.400
01/11/2024 27,37 27,83 27,32 27,35 +0,33% 1,86% 177.000
31/10/2024 28,17 28,17 27,01 27,26 -3,61% 4,12% 232.100
30/10/2024 27,66 28,62 27,50 28,28 -0,14% 4,05% 237.000
29/10/2024 27,73 28,35 27,20 28,32 +1,69% 4,15% 208.000
28/10/2024 27,51 27,94 27,26 27,85 +1,13% 2,47% 187.600
25/10/2024 27,30 28,06 27,30 27,54 +2,04% 2,78% 197.000
24/10/2024 27,36 27,36 26,67 26,99 +0,56% 2,52% 308.300
23/10/2024 27,05 27,22 26,40 26,84 -1,32% 3,03% 203.900
22/10/2024 27,60 27,64 27,12 27,20 -2,54% 1,87% 201.800