🇺🇸 ICHR — Ichor Holdings, Ltd.

Tecnología Compra fuerte
← Volver

Precio actual

36,53 USD

Máx. histórico

112,28

126 días

Caída desde máximo

-67,47%

Rango 52 semanas

14,06 – 113,58

Variación hoy

-0,84%

Cierre anterior

36,84

Rango de hoy

35,67 – 38,42

Volumen hoy

1.723.958

Peor caída histórica

-77,39%

05/04/2021 → 05/08/2025

Recuperado en 252 días

Volatilidad anualizada ⓘ

67,61%

Información
Nombre completo
Ichor Holdings, Ltd.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
1.891
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
86,00 USD (puede no estar actualizado)
Primera cotización
09/12/2016
Precio actualizado
hace 7 horas
Sobre la empresa

Ichor Holdings, Ltd. engages in the design, engineering, and manufacture of fluid delivery subsystems and components for semiconductor capital equipment in Singapore, the United States, Europe, and internationally. The company offers gas and chemical delivery subsystems used in the manufacturing of semiconductor devices. Its gas delivery subsystems deliver, monitor, and control gases used in semiconductor manufacturing processes, such as etch and deposition; and chemical delivery subsystems blend and dispense the reactive liquid chemistries used in semiconductor manufacturing processes, including chemical-mechanical planarization, electroplating, and cleaning. In addition, the company provides precision-machined components, weldments, e-beam and laser welded components, precision vacuum and hydrogen brazing, surface treatment technologies, and other proprietary products. It sells and markets its products to equipment OEMs in the semiconductor equipment market. Ichor Holdings, Ltd. was incorporated in 1999 and is headquartered in Fremont, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/03/2025 27,75 29,12 27,50 28,22 +0,50% 5,84% 592.300
03/03/2025 29,69 30,16 27,98 28,08 -4,13% 7,34% 524.800
28/02/2025 29,24 29,81 28,34 29,29 -0,51% 5,01% 409.800
27/02/2025 30,85 31,23 29,42 29,44 -4,97% 5,87% 353.800
26/02/2025 30,32 31,27 30,01 30,98 +3,09% 4,16% 385.300
25/02/2025 32,12 32,12 29,78 30,05 -7,28% 7,30% 549.600
24/02/2025 33,58 33,99 32,35 32,41 -3,31% 4,88% 325.000
21/02/2025 34,98 35,34 33,45 33,52 -2,87% 5,40% 222.600
20/02/2025 34,98 35,56 33,93 34,51 -1,62% 4,66% 223.700
19/02/2025 33,56 35,17 33,33 35,08 +4,44% 5,48% 328.300
18/02/2025 31,50 33,67 31,50 33,59 +6,57% 6,89% 385.700
14/02/2025 32,63 32,71 31,33 31,52 -4,21% 4,23% 350.800
13/02/2025 32,10 32,94 31,78 32,91 +2,83% 3,63% 294.600
12/02/2025 32,70 32,70 31,17 32,00 -2,29% 4,68% 512.600
11/02/2025 33,65 34,21 32,59 32,75 -3,85% 4,81% 333.100
10/02/2025 32,40 34,28 32,38 34,06 +5,12% 5,86% 405.200
07/02/2025 32,75 32,95 31,94 32,40 -0,31% 3,10% 428.300
06/02/2025 31,89 32,59 30,90 32,50 +0,70% 5,31% 492.000
05/02/2025 30,12 32,36 29,94 32,28 +14,41% 8,05% 706.500
04/02/2025 26,98 28,29 26,98 28,21 +4,40% 4,84% 315.700
03/02/2025 26,50 27,48 26,19 27,02 -1,60% 4,87% 337.500
31/01/2025 27,64 28,48 27,25 27,46 -0,83% 4,45% 309.100
30/01/2025 27,89 28,63 27,42 27,69 +1,80% 4,32% 238.800
29/01/2025 27,30 27,64 26,80 27,20 +1,04% 3,08% 318.200
28/01/2025 26,77 27,61 26,48 26,92 +0,41% 4,23% 274.300
27/01/2025 28,43 28,57 25,95 26,81 -8,47% 9,22% 404.400
24/01/2025 29,44 29,76 28,88 29,29 -0,44% 2,99% 246.100
23/01/2025 29,36 29,82 28,68 29,42 -1,80% 3,88% 341.400
22/01/2025 30,73 31,56 29,79 29,96 -2,22% 5,76% 296.300
21/01/2025 30,95 31,22 30,48 30,64 -0,65% 2,39% 184.500